Cap Mercado ₩3,251.55T
-3.15%
Volumen 24h ₩174.40T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-12 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-11 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-10 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-09 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-08 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-07 2023 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | ₩0.00242569 | - | - |
Jan-06 2023 | ₩0.00242569 | ₩0.00242288 | ₩0.00245057 | ₩0.00243941 | - | - |
Jan-05 2023 | ₩0.00244002 | ₩0.00235338 | ₩0.00244921 | ₩0.00235338 | ₩70,968 | - |
Jan-04 2023 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | - | - |
Jan-03 2023 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | - | - |
Jan-02 2023 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | - | - |
Jan-01 2023 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | ₩0.00235338 | - | - |
Dec-31 2022 | ₩0.00235338 | ₩0.00235338 | ₩0.00235478 | ₩0.00235478 | - | - |
Dec-30 2022 | ₩0.00235307 | ₩0.00232684 | ₩0.00235937 | ₩0.00235714 | - | - |
Dec-29 2022 | ₩0.00235714 | ₩0.00233762 | ₩0.00247989 | ₩0.00233762 | ₩1,042,091 | - |
Análisis de precios históricos y de mercado de 7s (7S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.