Cap Mercado Rp38,141.55T
-0.12%
Volumen 24h Rp1,175.11T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-12 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-11 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-10 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-09 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-08 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-07 2023 | Rp0.028403 | Rp0.028403 | Rp0.028403 | Rp0.028403 | - | - |
Jan-06 2023 | Rp0.028403 | Rp0.02837 | Rp0.028695 | Rp0.028564 | - | - |
Jan-05 2023 | Rp0.028571 | Rp0.027557 | Rp0.028679 | Rp0.027557 | Rp831,007 | - |
Jan-04 2023 | Rp0.027557 | Rp0.027557 | Rp0.027557 | Rp0.027557 | - | - |
Jan-03 2023 | Rp0.027557 | Rp0.027557 | Rp0.027557 | Rp0.027557 | - | - |
Jan-02 2023 | Rp0.027557 | Rp0.027557 | Rp0.027557 | Rp0.027557 | - | - |
Jan-01 2023 | Rp0.027557 | Rp0.027557 | Rp0.027557 | Rp0.027557 | - | - |
Dec-31 2022 | Rp0.027557 | Rp0.027557 | Rp0.027573 | Rp0.027573 | - | - |
Dec-30 2022 | Rp0.027553 | Rp0.027246 | Rp0.027627 | Rp0.027601 | - | - |
Dec-29 2022 | Rp0.027601 | Rp0.027372 | Rp0.029038 | Rp0.027372 | Rp12,202,442 | - |
Análisis de precios históricos y de mercado de 7s (7S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 85 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.