Cap Mercado $2.55T
1.59%
Volumen 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4 (4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012085 | $0.011615 | $0.012308 | $0.011971 | $2,657,297 | $12,085,554 |
| Apr-03 2026 | $0.01214 | $0.011954 | $0.012819 | $0.011977 | $6,805,373 | $12,140,384 |
| Apr-02 2026 | $0.011919 | $0.011679 | $0.012738 | $0.011937 | $3,754,932 | $11,919,402 |
| Apr-01 2026 | $0.011719 | $0.011719 | $0.014439 | $0.013822 | $4,350,640 | $11,719,590 |
| Mar-31 2026 | $0.013548 | $0.012941 | $0.014924 | $0.014779 | $5,648,236 | $13,548,382 |
| Mar-30 2026 | $0.014613 | $0.014559 | $0.015516 | $0.01535 | $7,316,127 | $14,613,076 |
| Mar-29 2026 | $0.015543 | $0.013344 | $0.016045 | $0.014817 | $8,294,955 | $15,543,585 |
| Mar-28 2026 | $0.014616 | $0.011115 | $0.014854 | $0.012726 | $9,429,917 | $14,616,112 |
| Mar-27 2026 | $0.012729 | $0.010666 | $0.012729 | $0.011249 | $4,981,133 | $12,729,670 |
| Mar-26 2026 | $0.011101 | $0.010279 | $0.011536 | $0.011535 | $4,133,181 | $11,101,659 |
| Mar-25 2026 | $0.01148 | $0.00972712 | $0.011684 | $0.011164 | $4,035,491 | $11,480,331 |
| Mar-24 2026 | $0.011459 | $0.00974751 | $0.011607 | $0.00990304 | $8,386,753 | $11,459,033 |
| Mar-23 2026 | $0.00991343 | $0.00841756 | $0.010407 | $0.00863375 | $5,902,566 | $9,913,437 |
| Mar-22 2026 | $0.00926127 | $0.00752863 | $0.00926127 | $0.00752863 | $3,682,654 | $9,261,279 |
| Mar-21 2026 | $0.00754687 | $0.00753049 | $0.00768088 | $0.00756567 | $1,490,703 | $7,546,875 |