Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-19 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-18 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-17 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-16 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-15 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-14 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-13 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
Aug-12 2024 | $0.00067248 | $0.00064164 | $0.00067248 | $0.00064164 | $11 | $63,533 |
Aug-11 2024 | $0.00064164 | $0.00064164 | $0.00065234 | $0.00065234 | $6 | $60,619 |
Aug-10 2024 | $0.00065234 | $0.00065234 | $0.00065234 | $0.00065234 | - | $61,630 |
Aug-09 2024 | $0.00065234 | $0.00059358 | $0.00067078 | $0.00059358 | $59 | $61,630 |
Aug-08 2024 | $0.00059358 | $0.00059358 | $0.00059358 | $0.00059358 | - | $56,079 |
Aug-07 2024 | $0.00059358 | $0.00059358 | $0.00064993 | $0.00064993 | $46 | $56,079 |
Aug-06 2024 | $0.00064993 | $0.00064993 | $0.00078335 | $0.00078335 | $1,100 | $61,403 |