Cap Mercado NZ$4.40T
-0.9%
Volumen 24h NZ$171.86B
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.00190047 | NZ$0.00190047 | NZ$0.00193621 | NZ$0.00193621 | NZ$431 | NZ$179,547 |
May-30 2024 | NZ$0.00193621 | NZ$0.00193621 | NZ$0.0019902 | NZ$0.0019902 | NZ$18 | NZ$182,923 |
May-29 2024 | NZ$0.0019902 | NZ$0.0019902 | NZ$0.0019902 | NZ$0.0019902 | - | NZ$188,024 |
May-28 2024 | NZ$0.0019902 | NZ$0.0019902 | NZ$0.00206247 | NZ$0.00206247 | NZ$643 | NZ$188,024 |
May-27 2024 | NZ$0.00206247 | NZ$0.00206247 | NZ$0.0020836 | NZ$0.00206507 | NZ$1,873 | NZ$194,852 |
May-26 2024 | NZ$0.00206507 | NZ$0.00203595 | NZ$0.00206507 | NZ$0.00203595 | NZ$33 | NZ$195,097 |
May-25 2024 | NZ$0.00202313 | NZ$0.00201897 | NZ$0.00202313 | NZ$0.00201897 | NZ$192 | NZ$191,135 |
May-24 2024 | NZ$0.00201897 | NZ$0.00201897 | NZ$0.00209968 | NZ$0.00209968 | NZ$52 | NZ$190,742 |
May-23 2024 | NZ$0.00209968 | NZ$0.00205491 | NZ$0.00209968 | NZ$0.00205491 | NZ$24 | NZ$198,367 |
May-22 2024 | NZ$0.00205491 | NZ$0.00205124 | NZ$0.00205491 | NZ$0.00205124 | NZ$10 | NZ$194,137 |
May-21 2024 | NZ$0.00205124 | NZ$0.00169233 | NZ$0.00205124 | NZ$0.00169233 | NZ$85 | NZ$193,791 |
May-20 2024 | NZ$0.00169233 | NZ$0.00169233 | NZ$0.001709 | NZ$0.00170292 | NZ$427 | NZ$159,883 |
May-19 2024 | NZ$0.00170292 | NZ$0.00170292 | NZ$0.0017301 | NZ$0.00171847 | NZ$42 | NZ$160,883 |
May-18 2024 | NZ$0.00171847 | NZ$0.00171587 | NZ$0.00171847 | NZ$0.00171587 | NZ$4 | NZ$162,353 |
May-17 2024 | NZ$0.00171587 | NZ$0.00162618 | NZ$0.00171587 | NZ$0.00164888 | NZ$232 | NZ$162,107 |
Análisis de precios históricos y de mercado de 404 Bakery (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.