時価総額 NZ$4.45T
-2.87%
ボリューム24h NZ$339.79B
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | NZ$0.00193895 | NZ$0.00193811 | NZ$0.00194992 | NZ$0.00193811 | NZ$557 | NZ$183,182 |
| Jun-06 2024 | NZ$0.00196709 | NZ$0.00193844 | NZ$0.00196709 | NZ$0.00193844 | NZ$170 | NZ$185,841 |
| Jun-05 2024 | NZ$0.00193844 | NZ$0.00193844 | NZ$0.00195839 | NZ$0.00195839 | NZ$245 | NZ$183,134 |
| Jun-04 2024 | NZ$0.00195839 | NZ$0.00189219 | NZ$0.00195839 | NZ$0.0019142 | NZ$1,091 | NZ$185,019 |
| Jun-03 2024 | NZ$0.0019142 | NZ$0.0019142 | NZ$0.00193782 | NZ$0.00193782 | NZ$441 | NZ$180,844 |
| Jun-02 2024 | NZ$0.00193782 | NZ$0.00191276 | NZ$0.00193782 | NZ$0.00191276 | NZ$86 | NZ$183,076 |
| Jun-01 2024 | NZ$0.00191276 | NZ$0.00191276 | NZ$0.00191276 | NZ$0.00191276 | - | NZ$180,707 |
| May-31 2024 | NZ$0.00191276 | NZ$0.00191276 | NZ$0.00194872 | NZ$0.00194872 | NZ$434 | NZ$180,707 |
| May-30 2024 | NZ$0.00194872 | NZ$0.00194872 | NZ$0.00200307 | NZ$0.00200307 | NZ$18 | NZ$184,106 |
| May-29 2024 | NZ$0.00200307 | NZ$0.00200307 | NZ$0.00200307 | NZ$0.00200307 | - | NZ$189,240 |
| May-28 2024 | NZ$0.00200307 | NZ$0.00200307 | NZ$0.0020758 | NZ$0.0020758 | NZ$647 | NZ$189,240 |
| May-27 2024 | NZ$0.0020758 | NZ$0.0020758 | NZ$0.00209707 | NZ$0.00207842 | NZ$1,885 | NZ$196,111 |
| May-26 2024 | NZ$0.00207842 | NZ$0.00204912 | NZ$0.00207842 | NZ$0.00204912 | NZ$33 | NZ$196,359 |
| May-25 2024 | NZ$0.00203621 | NZ$0.00203202 | NZ$0.00203621 | NZ$0.00203202 | NZ$194 | NZ$192,370 |
| May-24 2024 | NZ$0.00203202 | NZ$0.00203202 | NZ$0.00211325 | NZ$0.00211325 | NZ$52 | NZ$191,975 |
404 Bakery（BAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.