Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de 401k (401K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37,027,224,016 | $37,027,224,016 | $37,632,371,235 | $37,632,371,235 | - | - |
| Sep-08 2025 | $37,632,371,235 | $37,632,371,235 | $39,065,881,305 | $38,967,258,322 | $198 | - |
| Sep-07 2025 | $38,967,258,322 | $38,967,258,322 | $38,967,258,322 | $38,967,258,322 | - | - |
| Sep-06 2025 | $39,270,892,212 | $39,270,892,212 | $39,579,609,193 | $39,579,609,193 | - | - |
| Sep-05 2025 | $39,579,609,193 | $39,336,290,555 | $39,579,609,193 | $39,336,290,555 | - | - |
| Sep-04 2025 | $39,336,290,555 | $39,336,290,555 | $39,835,084,858 | $39,835,084,858 | - | - |
| Sep-03 2025 | $39,835,084,858 | $39,271,346,201 | $39,950,519,617 | $39,382,554,945 | - | - |
| Sep-02 2025 | $39,382,554,945 | $39,382,554,945 | $40,629,341,201 | $40,629,341,201 | - | - |
| Sep-01 2025 | $40,629,341,201 | $40,629,341,201 | $41,108,490,864 | $41,108,490,864 | - | - |
| Aug-31 2025 | $41,108,490,864 | $40,008,777,395 | $41,255,519,737 | $40,008,777,395 | - | - |
| Aug-30 2025 | $40,008,777,395 | $39,866,489,501 | $40,451,975,687 | $39,866,489,501 | - | - |
| Aug-29 2025 | $39,866,489,501 | $39,850,194,450 | $41,406,665,444 | $41,406,665,444 | - | - |
| Aug-28 2025 | $41,406,665,444 | $41,406,665,444 | $44,505,476,435 | $44,505,476,435 | - | - |
| Aug-27 2025 | $44,505,476,435 | $43,590,200,951 | $44,505,476,435 | $43,969,000,360 | - | - |
| Aug-26 2025 | $43,969,000,360 | $41,783,939,810 | $43,969,000,360 | $43,302,206,908 | - | - |