Cap Mercado $4.40T -1.87%
Volumen 24h $417.24B 2.01%
BTC % 54.77% 0.36%
ETH % 11.88% -1.09%
Monedas 33.379 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
401k 401K

Precios Históricos de 401k (401K), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $33,732,266,677 $33,697,332,303 $34,740,216,458 $34,740,216,458 - -
Oct-07 2025 $34,740,216,458 $34,740,216,458 $34,740,216,458 $34,740,216,458 - -
Oct-06 2025 $32,861,822,768 $32,861,822,768 $32,861,822,768 $32,861,822,768 - -
Oct-05 2025 $32,777,992,333 $32,777,992,333 $32,777,992,333 $32,777,992,333 - -
Oct-04 2025 $32,777,992,333 $31,625,077,429 $32,777,992,333 $31,625,077,429 - -
Oct-03 2025 $31,625,077,429 $31,625,077,429 $31,625,077,429 $31,625,077,429 - -
Oct-02 2025 $31,625,077,429 $31,625,077,429 $31,625,077,429 $31,625,077,429 - -
Oct-01 2025 $31,625,077,429 $30,529,255,987 $31,625,077,429 $31,167,329,278 - -
Sep-30 2025 $31,167,329,278 $31,167,329,278 $31,473,429,804 $31,473,429,804 - -
Sep-29 2025 $31,604,575,244 $30,923,507,862 $31,604,575,244 $31,102,144,104 - -
Sep-28 2025 $31,102,144,104 $29,982,268,293 $31,102,144,104 $29,982,268,293 $5 -
Sep-27 2025 $29,982,268,293 $29,969,609,850 $30,387,596,046 $29,969,609,850 - -
Sep-26 2025 $29,969,609,850 $29,969,609,850 $31,930,819,840 $31,930,819,840 - -
Sep-25 2025 $31,930,819,840 $31,930,819,840 $31,930,819,840 $31,930,819,840 - -
Sep-24 2025 $31,930,819,840 $31,930,819,840 $31,930,819,840 $31,930,819,840 - -

Análisis de precios históricos y de mercado de 401k (401K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 08-08-2025.