Cap Mercado $3.92T -2.17%
Volumen 24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 1 minuto atrás
401k 401K

Precios Históricos de 401k (401K), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $27,499,879,820 $27,499,879,820 $28,022,261,877 $28,022,261,877 - -
Oct-29 2025 $28,022,261,877 $28,022,261,877 $28,801,016,954 $28,801,016,954 - -
Oct-28 2025 $28,801,016,954 $28,801,016,954 $28,801,016,954 $28,801,016,954 - -
Oct-27 2025 $30,657,558,214 $29,020,554,099 $30,680,333,484 $29,020,554,099 - -
Oct-26 2025 $29,020,554,099 $28,502,095,479 $29,020,554,099 $28,502,095,479 - -
Oct-25 2025 $28,502,095,479 $28,502,095,479 $28,754,513,774 $28,515,853,765 - -
Oct-24 2025 $28,515,853,765 $28,220,660,327 $29,340,444,985 $29,340,444,985 - -
Oct-23 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-22 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-21 2025 $29,340,444,985 $29,340,444,985 $29,340,444,985 $29,340,444,985 - -
Oct-20 2025 $29,340,444,985 $28,013,810,803 $29,804,779,756 $28,013,810,803 - -
Oct-19 2025 $28,013,810,803 $28,013,810,803 $28,013,810,803 $28,013,810,803 - -
Oct-18 2025 $28,013,810,803 $28,013,810,803 $28,013,810,803 $28,013,810,803 - -
Oct-17 2025 $28,425,544,166 $28,425,544,166 $28,425,544,166 $28,425,544,166 - -
Oct-16 2025 $29,367,588,364 $28,002,835,404 $29,502,990,201 $28,002,835,404 - -

Análisis de precios históricos y de mercado de 401k (401K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 84 días, desde el día 08-08-2025.