Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 401k (401K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-08 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-07 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-06 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-05 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-04 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-03 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-02 2025 | $26,977,883,071 | $26,977,883,071 | $27,499,879,820 | $27,499,879,820 | - | - |
| Nov-01 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-31 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-30 2025 | $27,499,879,820 | $27,499,879,820 | $28,022,261,877 | $28,022,261,877 | - | - |
| Oct-29 2025 | $28,022,261,877 | $28,022,261,877 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-28 2025 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-27 2025 | $30,657,558,214 | $29,020,554,099 | $30,680,333,484 | $29,020,554,099 | - | - |
| Oct-26 2025 | $29,020,554,099 | $28,502,095,479 | $29,020,554,099 | $28,502,095,479 | - | - |