Cap Mercado £2.01T
3.56%
Volumen 24h £129.97B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-06 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-05 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-04 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-03 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-02 2022 | £0.00330042 | £0.00330042 | £0.00330042 | £0.00330042 | - | - |
Jul-01 2022 | £0.00330042 | £0.00330039 | £0.00347018 | £0.00340432 | - | - |
Jun-30 2022 | £0.00340366 | £0.0033385 | £0.00356167 | £0.00350278 | £28 | - |
Jun-29 2022 | £0.00350438 | £0.00346816 | £0.00402196 | £0.00400924 | £142 | - |
Jun-28 2022 | £0.00400924 | £0.00365838 | £0.00401708 | £0.00368495 | £28 | - |
Jun-27 2022 | £0.00368485 | £0.00364414 | £0.00393215 | £0.00380245 | £8 | - |
Jun-26 2022 | £0.00380276 | £0.00380181 | £0.00401891 | £0.00401891 | £1 | - |
Jun-25 2022 | £0.00401891 | £0.00386492 | £0.00409078 | £0.00396862 | - | - |
Jun-24 2022 | £0.00397125 | £0.00360867 | £0.0040082 | £0.00366065 | £365 | - |
Jun-23 2022 | £0.00366066 | £0.00324124 | £0.00366754 | £0.00324465 | £735 | - |
Análisis de precios históricos y de mercado de 3OMB Token (3OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.