Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de 300FIT Network (FIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00054152 | $0.00053996 | $0.0005602 | $0.00054517 | $362,769 | - |
| Oct-01 2024 | $0.00054464 | $0.00054464 | $0.00059922 | $0.00058594 | $251,587 | - |
| Sep-30 2024 | $0.0005905 | $0.00058701 | $0.00060582 | $0.00060143 | $213,877 | - |
| Sep-29 2024 | $0.00060542 | $0.0005998 | $0.00060665 | $0.00060084 | $158,353 | - |
| Sep-28 2024 | $0.00059608 | $0.0005957 | $0.00060679 | $0.00060516 | $84,063 | - |
| Sep-27 2024 | $0.00060294 | $0.00058927 | $0.0006108 | $0.00059 | $142,097 | - |
| Sep-26 2024 | $0.00059896 | $0.00058295 | $0.00060842 | $0.00058295 | $245,821 | - |
| Sep-25 2024 | $0.00058565 | $0.00057959 | $0.00061754 | $0.00058756 | $1,165,898 | - |
| Sep-24 2024 | $0.0005845 | $0.00057485 | $0.00058642 | $0.00057489 | $254,399 | - |
| Sep-23 2024 | $0.00057816 | $0.00056336 | $0.00057885 | $0.00057155 | $138,177 | - |
| Sep-22 2024 | $0.00056823 | $0.0005649 | $0.00057854 | $0.00057807 | $174,580 | - |
| Sep-21 2024 | $0.00057727 | $0.00057415 | $0.00058046 | $0.00057415 | $38,839 | - |
| Sep-20 2024 | $0.00057531 | $0.00056583 | $0.00057885 | $0.00056942 | $69,489 | - |
| Sep-19 2024 | $0.00056852 | $0.00055016 | $0.00057326 | $0.00055227 | $294,676 | - |
| Sep-18 2024 | $0.00055384 | $0.00055163 | $0.00056069 | $0.00055748 | $83,355 | - |