Cap Mercado ฿100.06T
0.27%
Volumen 24h ฿4.28T
14.26%
BTC % 50.67%
0.29%
ETH % 16.34%
-0.12%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-25 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-24 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-23 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-22 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-21 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-20 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-19 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | - | - |
Apr-18 2024 | ฿493,302,771,966,653 | ฿493,302,771,966,653 | ฿0.000000001145816110820025 | ฿0.000000001145816110820025 | ฿1,560 | - |
Apr-17 2024 | ฿0.000000001145816110820025 | ฿0.000000001145816110820025 | ฿0.000000001145816110820025 | ฿0.000000001145816110820025 | - | - |
Apr-16 2024 | ฿0.000000001145816110820025 | ฿0.000000001145816110820025 | ฿0.00000000127358317598802 | ฿0.00000000127358317598802 | ฿441 | - |
Apr-15 2024 | ฿0.00000000127358317598802 | ฿0.00000000127358317598802 | ฿0.00000000127358317598802 | ฿0.00000000127358317598802 | - | - |
Apr-14 2024 | ฿0.00000000127358317598802 | ฿0.00000000127358317598802 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | ฿5 | - |
Apr-13 2024 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | - | - |
Apr-12 2024 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | ฿0.000000001432268484369447 | - | - |
Análisis de precios históricos y de mercado de 2024 (2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 117 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72088 THB.