Cap Mercado AU$4.10T
-0.15%
Volumen 24h AU$160.68B
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-25 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-24 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-23 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-22 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-21 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-20 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-19 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | - | - |
Apr-18 2024 | AU$20,398,225,614,680 | AU$20,398,225,614,680 | AU$47,379,858,516,226 | AU$47,379,858,516,226 | AU$64 | - |
Apr-17 2024 | AU$47,379,858,516,226 | AU$47,379,858,516,226 | AU$47,379,858,516,226 | AU$47,379,858,516,226 | - | - |
Apr-16 2024 | AU$47,379,858,516,226 | AU$47,379,858,516,226 | AU$52,663,067,063,853 | AU$52,663,067,063,853 | AU$18 | - |
Apr-15 2024 | AU$52,663,067,063,853 | AU$52,663,067,063,853 | AU$52,663,067,063,853 | AU$52,663,067,063,853 | - | - |
Apr-14 2024 | AU$52,663,067,063,853 | AU$52,663,067,063,853 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | AU$0 | - |
Apr-13 2024 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | - | - |
Apr-12 2024 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | AU$59,224,754,745,427 | - | - |
Análisis de precios históricos y de mercado de 2024 (2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 117 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51842 AUD.