Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volumen 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-09 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-08 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-07 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-06 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - | 
| Jul-04 2023 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - | 
| Jul-03 2023 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $0 | - | 
| Jul-02 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - | 
| Jul-01 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - | 
| Jun-30 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - | 
| Jun-29 2023 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - | 
| Jun-28 2023 | $0.0000000102 | $0.000000008898555235483201 | $0.0000000113 | $0.0000000089027060145472 | - | - | 
| Jun-27 2023 | $0.0000000096004454416051 | $0.0000000096004454416051 | $0.0000000117 | $0.0000000117 | $12 | - | 
| Jun-26 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - | 
