Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-18 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-17 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-16 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-15 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-14 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-13 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-12 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | NZ$0.464599 | - | - |
Nov-11 2022 | NZ$0.464599 | NZ$0.464599 | NZ$0.54685 | NZ$0.505704 | - | - |
Nov-10 2022 | NZ$0.505704 | NZ$0.473428 | NZ$0.643093 | NZ$0.642177 | - | - |
Nov-09 2022 | NZ$0.642177 | NZ$0.547058 | NZ$0.656586 | NZ$0.560884 | - | - |
Nov-08 2022 | NZ$0.560884 | NZ$0.465307 | NZ$0.604446 | NZ$0.470013 | NZ$100,425 | - |
Nov-07 2022 | NZ$0.46968 | NZ$0.440195 | NZ$0.482924 | NZ$0.456604 | NZ$37,596 | - |
Nov-06 2022 | NZ$0.45702 | NZ$0.414791 | NZ$0.46285 | NZ$0.424536 | NZ$58,251 | - |
Nov-05 2022 | NZ$0.424536 | NZ$0.385223 | NZ$0.474969 | NZ$0.41679 | NZ$73,002 | - |
Análisis de precios históricos y de mercado de 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 431 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.