Cap Mercado €2.29T
-3.68%
Volumen 24h €142.80B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-18 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-17 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-16 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-15 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-14 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-13 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-12 2022 | €0.25924 | €0.25924 | €0.25924 | €0.25924 | - | - |
Nov-11 2022 | €0.25924 | €0.25924 | €0.305134 | €0.282175 | - | - |
Nov-10 2022 | €0.282175 | €0.264166 | €0.358837 | €0.358326 | - | - |
Nov-09 2022 | €0.358326 | €0.305251 | €0.366366 | €0.312966 | - | - |
Nov-08 2022 | €0.312966 | €0.259635 | €0.337272 | €0.262261 | €56,036 | - |
Nov-07 2022 | €0.262075 | €0.245623 | €0.269464 | €0.254778 | €20,978 | - |
Nov-06 2022 | €0.255011 | €0.231447 | €0.258264 | €0.236885 | €32,503 | - |
Nov-05 2022 | €0.236885 | €0.214949 | €0.265026 | €0.232563 | €40,734 | - |
Análisis de precios históricos y de mercado de 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 431 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.