Cap Mercado $4.14T
-0.29%
Volumen 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030457 | $0.00029326 | $0.00034202 | $0.0003336 | $46,497 | - |
| Oct-25 2025 | $0.00033275 | $0.00026947 | $0.00034501 | $0.00026947 | $145,945 | - |
| Oct-24 2025 | $0.00026829 | $0.00025645 | $0.00049996 | $0.00043883 | $250,218 | - |
| Oct-23 2025 | $0.00048527 | $0.00034395 | $0.00048527 | $0.00034395 | $173,982 | - |
| Oct-22 2025 | $0.00032994 | $0.00032994 | $0.00040226 | $0.00037118 | $83,607 | - |
| Oct-21 2025 | $0.0004041 | $0.00039696 | $0.0005375 | $0.0005375 | $139,667 | - |
| Oct-20 2025 | $0.00050933 | $0.00050517 | $0.0006049 | $0.00053407 | $246,319 | - |
| Oct-19 2025 | $0.00055415 | $0.00048834 | $0.00061282 | $0.00054147 | $189,870 | - |
| Oct-18 2025 | $0.00055361 | $0.00052003 | $0.0006788 | $0.00063954 | $174,085 | - |
| Oct-17 2025 | $0.00066042 | $0.00061626 | $0.00085486 | $0.00073506 | $327,413 | - |
| Oct-16 2025 | $0.00071636 | $0.00071636 | $0.00083701 | $0.00079002 | $559,378 | - |
| Oct-15 2025 | $0.00070914 | $0.00070896 | $0.00152947 | $0.00152947 | $1,107,934 | - |
| Oct-14 2025 | $0.00129244 | $0.00075842 | $0.00129244 | $0.00109169 | $671,715 | - |
| Oct-13 2025 | $0.00097872 | $0.00093098 | $0.00153537 | $0.00127089 | $1,038,367 | - |
| Oct-12 2025 | $0.00116393 | $0.00070559 | $0.00145164 | $0.00073417 | $1,350,023 | - |