Cap Mercado $2.59T
8.15%
Volumen 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006453 | $0.00006402 | $0.00007768 | $0.00007768 | $102 | - |
| Feb-04 2026 | $0.00007768 | $0.00007199 | $0.00007878 | $0.00007199 | $7,638 | - |
| Feb-03 2026 | $0.00006709 | $0.00006653 | $0.00008633 | $0.00008581 | $8,553,840 | - |
| Feb-02 2026 | $0.00008622 | $0.00008091 | $0.00008683 | $0.00008376 | $5,555,864 | - |
| Feb-01 2026 | $0.00008142 | $0.0000812 | $0.000085 | $0.00008191 | $7,902,958 | - |
| Jan-31 2026 | $0.00008113 | $0.00008067 | $0.00009303 | $0.00009044 | $7,502,038 | - |
| Jan-30 2026 | $0.00009014 | $0.00008824 | $0.00009184 | $0.00009184 | $7,139,955 | - |
| Jan-29 2026 | $0.00009145 | $0.00009058 | $0.00009686 | $0.00009585 | $7,014,662 | - |
| Jan-28 2026 | $0.00009585 | $0.00009386 | $0.00011187 | $0.00011184 | $21,904,314 | - |
| Jan-27 2026 | $0.00011785 | $0.00010185 | $0.00011785 | $0.00010388 | $12,380,333 | - |
| Jan-26 2026 | $0.00010488 | $0.00010189 | $0.00011086 | $0.00010886 | $8,814,163 | - |
| Jan-25 2026 | $0.00010887 | $0.00010689 | $0.00011982 | $0.00011881 | $8,245,979 | - |
| Jan-24 2026 | $0.0001208 | $0.0001198 | $0.00012482 | $0.00012383 | $8,744,038 | - |
| Jan-23 2026 | $0.00012285 | $0.00012183 | $0.00013583 | $0.00012487 | $18,995,687 | - |
| Jan-22 2026 | $0.00012387 | $0.0001189 | $0.00012986 | $0.0001189 | $14,123,876 | - |