Cap Mercado $3.47T
0.14%
Volumen 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014093 | $0.00013494 | $0.00014393 | $0.00014393 | $22,986,378 | - |
| Jan-15 2026 | $0.00014394 | $0.00013993 | $0.00015599 | $0.00015599 | $22,686,827 | - |
| Jan-14 2026 | $0.00015599 | $0.00015398 | $0.00016889 | $0.00016188 | $26,380,193 | - |
| Jan-13 2026 | $0.0001599 | $0.00015585 | $0.00016593 | $0.00016183 | $15,243,365 | - |
| Jan-12 2026 | $0.00016183 | $0.0001618 | $0.00017676 | $0.00017473 | $23,851,736 | - |
| Jan-11 2026 | $0.00017774 | $0.00016478 | $0.0002167 | $0.0002167 | $42,419,943 | - |
| Jan-10 2026 | $0.0002147 | $0.00016677 | $0.0002147 | $0.00016777 | $63,677,222 | - |
| Jan-09 2026 | $0.00016677 | $0.0001608 | $0.00017384 | $0.00017384 | $21,848,436 | - |
| Jan-08 2026 | $0.00016585 | $0.00014882 | $0.00016585 | $0.00015983 | $17,215,361 | - |
| Jan-07 2026 | $0.00015885 | $0.00015089 | $0.00017887 | $0.00015494 | $20,282,740 | - |
| Jan-06 2026 | $0.00015792 | $0.00015189 | $0.00016098 | $0.00016098 | $16,279,963 | - |
| Jan-05 2026 | $0.00016299 | $0.0001499 | $0.00017492 | $0.00017289 | $19,589,034 | - |
| Jan-04 2026 | $0.00017191 | $0.00015792 | $0.00018289 | $0.00016692 | $20,526,207 | - |
| Jan-03 2026 | $0.00016492 | $0.00011994 | $0.00018395 | $0.00018292 | $48,463,836 | - |
| Jan-02 2026 | $0.00018291 | $0.00015993 | $0.00020076 | $0.00018977 | $26,064,745 | - |