Cap Mercado $3.19T
0.5%
Volumen 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015389 | $0.0001399 | $0.0001609 | $0.00014688 | $16,867,584 | - |
| Dec-26 2025 | $0.00014688 | $0.00013291 | $0.00014892 | $0.00013792 | $20,287,706 | - |
| Dec-25 2025 | $0.00014191 | $0.0001369 | $0.00014493 | $0.0001399 | $12,761,135 | - |
| Dec-24 2025 | $0.0001399 | $0.00013691 | $0.0001539 | $0.0001529 | $18,736,503 | - |
| Dec-23 2025 | $0.00015392 | $0.00015095 | $0.0001739 | $0.00017089 | $20,514,442 | - |
| Dec-22 2025 | $0.00017088 | $0.0001699 | $0.00018594 | $0.00017796 | $23,866,770 | - |
| Dec-21 2025 | $0.00017595 | $0.00015894 | $0.00019792 | $0.00015993 | $88,508,601 | - |
| Dec-20 2025 | $0.00016195 | $0.00015793 | $0.00016893 | $0.00016294 | $16,746,282 | - |
| Dec-19 2025 | $0.00016391 | $0.00013991 | $0.0001699 | $0.00014192 | $19,988,283 | - |
| Dec-18 2025 | $0.00014091 | $0.00013992 | $0.0001529 | $0.00014994 | $11,514,947 | - |
| Dec-17 2025 | $0.00014893 | $0.00014893 | $0.00016696 | $0.00016498 | $16,446,553 | - |
| Dec-16 2025 | $0.00016598 | $0.00015897 | $0.00016799 | $0.00016799 | $15,245,813 | - |
| Dec-15 2025 | $0.00016699 | $0.00016202 | $0.00017601 | $0.00017003 | $21,542,745 | - |
| Dec-14 2025 | $0.00017201 | $0.00017004 | $0.00017903 | $0.00017405 | $26,805,025 | - |
| Dec-13 2025 | $0.00018503 | $0.00017702 | $0.00019305 | $0.00018302 | $23,770,068 | - |