Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008211 | $0.00008118 | $0.00008375 | $0.00008375 | - | - |
| Feb-25 2026 | $0.00008413 | $0.00007007 | $0.00008448 | $0.00007007 | $1,469 | - |
| Feb-24 2026 | $0.00007033 | $0.00006948 | $0.00007284 | $0.00007223 | - | - |
| Feb-23 2026 | $0.00007223 | $0.00007223 | $0.00007528 | $0.00007528 | - | - |
| Feb-22 2026 | $0.00007498 | $0.00007498 | $0.00007669 | $0.00007566 | - | - |
| Feb-21 2026 | $0.00007571 | $0.00007571 | $0.00007658 | $0.00007624 | $166 | - |
| Feb-20 2026 | $0.00007632 | $0.00007363 | $0.00007666 | $0.00007473 | - | - |
| Feb-19 2026 | $0.00007449 | $0.0000736 | $0.00007523 | $0.00007408 | $167 | - |
| Feb-18 2026 | $0.00007396 | $0.00007396 | $0.00007596 | $0.00007554 | - | - |
| Feb-17 2026 | $0.0000756 | $0.00007026 | $0.00007637 | $0.00007026 | $1,217 | - |
| Feb-16 2026 | $0.00007026 | $0.00006974 | $0.00007061 | $0.00007026 | - | - |
| Feb-15 2026 | $0.00007053 | $0.00007035 | $0.0000768 | $0.00007649 | - | - |
| Feb-14 2026 | $0.00007667 | $0.00007184 | $0.00007708 | $0.00007204 | $741 | - |
| Feb-13 2026 | $0.00007204 | $0.0000684 | $0.00007204 | $0.00007034 | - | - |
| Feb-12 2026 | $0.00007034 | $0.00006932 | $0.00007094 | $0.00006971 | $482 | - |