Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007749 | $0.00006521 | $0.00008431 | $0.00006549 | $26,738 | - |
| Apr-07 2026 | $0.00006472 | $0.00006261 | $0.0000819 | $0.0000819 | $4,050 | - |
| Apr-06 2026 | $0.00008263 | $0.00006072 | $0.00008581 | $0.00006072 | - | - |
| Apr-05 2026 | $0.00006072 | $0.00006066 | $0.0000615 | $0.00006105 | - | - |
| Apr-04 2026 | $0.00006105 | $0.00006057 | $0.00006107 | $0.00006107 | - | - |
| Apr-03 2026 | $0.00006107 | $0.0000603 | $0.00006163 | $0.00006143 | - | - |
| Apr-02 2026 | $0.00006143 | $0.00006042 | $0.00006403 | $0.00006403 | - | - |
| Apr-01 2026 | $0.00006439 | $0.00006421 | $0.00006506 | $0.00006472 | $80 | - |
| Mar-31 2026 | $0.00006478 | $0.00006351 | $0.00006478 | $0.00006439 | - | - |
| Mar-30 2026 | $0.00006439 | $0.00006439 | $0.00006927 | $0.00006716 | - | - |
| Mar-29 2026 | $0.00006497 | $0.00006348 | $0.00007005 | $0.0000671 | $3,019 | - |
| Mar-28 2026 | $0.00006785 | $0.00006482 | $0.00007228 | $0.00006703 | - | - |
| Mar-27 2026 | $0.00006703 | $0.00006676 | $0.00006916 | $0.00006803 | $66 | - |
| Mar-26 2026 | $0.00006803 | $0.00006803 | $0.00007084 | $0.00007084 | - | - |
| Mar-25 2026 | $0.00007082 | $0.00007082 | $0.00007425 | $0.00007325 | - | - |