Cap Mercado $3.45T
-0.75%
Volumen 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001616 | $0.0001616 | $0.00018351 | $0.00016947 | $12,417 | - |
| Nov-15 2025 | $0.00017039 | $0.00016681 | $0.000183 | $0.0001795 | $6,814 | - |
| Nov-14 2025 | $0.00018484 | $0.000181 | $0.00021091 | $0.00019287 | $78,187 | - |
| Nov-13 2025 | $0.0001768 | $0.00016204 | $0.00019347 | $0.00018017 | $61,840 | - |
| Nov-12 2025 | $0.00018161 | $0.00017954 | $0.00018987 | $0.00018987 | $4,939 | - |
| Nov-11 2025 | $0.00019009 | $0.00018737 | $0.00021131 | $0.00020805 | $9,141 | - |
| Nov-10 2025 | $0.00020575 | $0.00019862 | $0.00024153 | $0.00021703 | $21,209 | - |
| Nov-09 2025 | $0.00021852 | $0.00021105 | $0.00022995 | $0.00021493 | $11,298 | - |
| Nov-08 2025 | $0.00021561 | $0.00020684 | $0.00023969 | $0.00022591 | $15,879 | - |
| Nov-07 2025 | $0.00022638 | $0.00018729 | $0.00022874 | $0.00020565 | $10,375 | - |
| Nov-06 2025 | $0.00020541 | $0.00019157 | $0.00023844 | $0.00023844 | $34,636 | - |
| Nov-05 2025 | $0.00024672 | $0.00017551 | $0.000264 | $0.0001794 | $89,557 | - |
| Nov-04 2025 | $0.00016882 | $0.00016555 | $0.00020605 | $0.00020605 | $29,297 | - |
| Nov-03 2025 | $0.00020515 | $0.00019653 | $0.00026444 | $0.00026444 | $27,581 | - |
| Nov-02 2025 | $0.00026062 | $0.00025553 | $0.00028482 | $0.00028094 | $44,053 | - |