Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1 (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028007 | $0.00027809 | $0.00043507 | $0.00034911 | $283,756,050 | - |
| Dec-05 2025 | $0.00033913 | $0.00028707 | $0.00049914 | $0.00047606 | $443,368,106 | - |
| Dec-04 2025 | $0.00045111 | $0.00026457 | $0.00076274 | $0.00026457 | $578,862,122 | - |
| Dec-03 2025 | $0.00020852 | $0.00010726 | $0.00020985 | $0.00010726 | $177,793 | - |
| Dec-02 2025 | $0.00010596 | $0.00010154 | $0.00011204 | $0.00010475 | $6,793 | - |
| Dec-01 2025 | $0.00010413 | $0.00009135 | $0.00012023 | $0.00012023 | $12,281 | - |
| Nov-30 2025 | $0.00012074 | $0.00010749 | $0.00012667 | $0.00010756 | $15,104 | - |
| Nov-29 2025 | $0.00010729 | $0.00010692 | $0.00011883 | $0.00011068 | $8,489 | - |
| Nov-28 2025 | $0.0001108 | $0.00010162 | $0.00011409 | $0.00010494 | $11,802 | - |
| Nov-27 2025 | $0.00010181 | $0.00010039 | $0.00012615 | $0.00011921 | $30,952 | - |
| Nov-26 2025 | $0.00012562 | $0.00009288 | $0.00012562 | $0.00009403 | $29,918 | - |
| Nov-25 2025 | $0.00009405 | $0.00007627 | $0.00010036 | $0.00008078 | $35,546 | - |
| Nov-24 2025 | $0.00009033 | $0.00007705 | $0.00009033 | $0.00008507 | $12,078 | - |
| Nov-23 2025 | $0.00008698 | $0.00008138 | $0.00011482 | $0.00009529 | $39,403 | - |
| Nov-22 2025 | $0.00009508 | $0.00008806 | $0.00009508 | $0.00009094 | $3,415 | - |