Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1ex Trading Board (1EX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jul-12 2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jul-11 2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jul-10 2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jul-09 2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jul-08 2025 | $0.0000008 | $0.0000008 | $0.0000021005 | $0.0000021005 | - | - |
| Jul-07 2025 | $0.0000049002 | $0.0000023998 | $0.0000070001 | $0.000005403 | $29 | - |
| Jul-06 2025 | $0.000005401 | $0.0000021008 | $0.0000061012 | $0.000002801 | $64 | - |
| Jul-05 2025 | $0.0000028007 | $0.0000020005 | $0.0000077019 | $0.0000045014 | $88 | - |
| Jul-04 2025 | $0.0000045012 | $0.000003801 | $0.0000082031 | $0.0000082028 | $214 | - |
| Jul-03 2025 | $0.0000082024 | $0.0000030009 | $0.0000082024 | $0.0000030012 | $95 | - |
| Jul-02 2025 | $0.0000030012 | $0.0000012002 | $0.0000084021 | $0.0000012002 | $68 | - |
| Jul-01 2025 | $0.0000060019 | $0.0000060006 | $0.0000094045 | $0.0000094024 | $238 | - |
| Jun-30 2025 | $0.0000094021 | $0.0000094015 | $0.0000132 | $0.0000132 | $5 | - |
| Jun-29 2025 | $0.0000132 | $0.0000127 | $0.0000133 | $0.0000133 | $9 | - |