Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1ex Trading Board (1EX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000008704 | $0.0000083014 | $0.0000134 | $0.0000108 | $179 | - |
| Jun-21 2025 | $0.0000108 | $0.0000057001 | $0.0000113 | $0.0000057003 | $176 | - |
| Jun-20 2025 | $0.0000057015 | $0.0000056997 | $0.0000066013 | $0.0000066013 | $9 | - |
| Jun-19 2025 | $0.0000066011 | $0.0000059018 | $0.0000069029 | $0.0000059018 | $84 | - |
| Jun-18 2025 | $0.0000053014 | $0.0000053014 | $0.0000085028 | $0.0000085006 | $94 | - |
| Jun-17 2025 | $0.0000085007 | $0.0000055999 | $0.0000085023 | $0.0000075031 | $74 | - |
| Jun-16 2025 | $0.0000075031 | $0.0000074995 | $0.0000075035 | $0.0000075006 | - | - |
| Jun-15 2025 | $0.0000075009 | $0.0000075001 | $0.0000076044 | $0.0000076019 | $19 | - |
| Jun-14 2025 | $0.0000076028 | $0.0000070021 | $0.0000088058 | $0.0000070031 | $30 | - |
| Jun-13 2025 | $0.0000070022 | $0.0000070005 | $0.0000084079 | $0.0000084024 | $4 | - |
| Jun-12 2025 | $0.0000069022 | $0.0000066989 | $0.0000091011 | $0.0000086961 | $88 | - |
| Jun-11 2025 | $0.0000087023 | $0.0000079976 | $0.0000107 | $0.0000091008 | $149 | - |
| Jun-10 2025 | $0.0000091007 | $0.000005001 | $0.0000108 | $0.0000101 | $174 | - |
| Jun-09 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $11 | - |
| Jun-08 2025 | $0.0000101 | $0.0000095028 | $0.0000126 | $0.0000104 | $106 | - |