Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de 1ex Trading Board (1EX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.053705 | $0.053705 | $0.073288 | $0.066882 | $740,346 | - |
| Jul-22 2024 | $0.066736 | $0.066736 | $0.078699 | $0.074817 | $731,674 | - |
| Jul-21 2024 | $0.073655 | $0.073655 | $0.086242 | $0.083672 | $947,792 | - |
| Jul-20 2024 | $0.076189 | $0.076189 | $0.083971 | $0.081445 | $717,260 | - |
| Jul-19 2024 | $0.082407 | $0.081104 | $0.094313 | $0.093507 | $2,109,340 | - |
| Jul-18 2024 | $0.091543 | $0.077806 | $0.108016 | $0.082618 | $1,599,444 | - |
| Jul-17 2024 | $0.084947 | $0.084947 | $0.108065 | $0.099003 | $503,684 | - |
| Jul-16 2024 | $0.101419 | $0.081529 | $0.102475 | $0.082639 | $690,549 | - |
| Jul-15 2024 | $0.084408 | $0.080184 | $0.087115 | $0.082865 | $578,602 | - |
| Jul-14 2024 | $0.083399 | $0.081467 | $0.083399 | $0.082079 | $339,125 | - |
| Jul-13 2024 | $0.082026 | $0.079369 | $0.082953 | $0.079903 | $344,254 | - |
| Jul-12 2024 | $0.080185 | $0.078262 | $0.08083 | $0.080053 | $342,679 | - |
| Jul-11 2024 | $0.080239 | $0.07935 | $0.083791 | $0.083791 | $289,532 | - |
| Jul-10 2024 | $0.084017 | $0.082045 | $0.084923 | $0.084278 | $313,297 | - |
| Jul-09 2024 | $0.084338 | $0.078742 | $0.084338 | $0.081141 | $340,968 | - |