Cap Mercado $2.22T -6.65%
Volumen 24h $156.88B 15.99%
BTC % 52.7% -0.34%
ETH % 13.28% -2.86%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
1ex Trading Board 1EX

Precios Históricos de 1ex Trading Board (1EX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00740635 $0.00703696 $0.00751836 $0.00748815 $436,980 -
Aug-25 2024 $0.007432 $0.00713275 $0.007432 $0.00713275 $274,354 -
Aug-24 2024 $0.00712961 $0.0069163 $0.00741116 $0.00729425 $242,329 -
Aug-23 2024 $0.00730772 $0.0067694 $0.00808771 $0.0079013 $464,714 -
Aug-22 2024 $0.00791187 $0.00788899 $0.00922043 $0.00901308 $197,318 -
Aug-21 2024 $0.00901113 $0.00893235 $0.00990925 $0.00981485 $242,516 -
Aug-20 2024 $0.00961329 $0.00932709 $0.011086 $0.010955 $255,956 -
Aug-19 2024 $0.010996 $0.00989824 $0.014887 $0.014785 $290,087 -
Aug-18 2024 $0.014395 $0.013376 $0.014886 $0.013925 $263,836 -
Aug-17 2024 $0.011802 $0.010059 $0.011802 $0.010156 $263,117 -
Aug-16 2024 $0.010171 $0.01007 $0.011073 $0.011073 $337,843 -
Aug-15 2024 $0.011279 $0.010628 $0.012398 $0.012111 $295,012 -
Aug-14 2024 $0.012149 $0.011844 $0.014352 $0.013988 $532,373 -
Aug-13 2024 $0.013775 $0.013339 $0.015286 $0.015286 $293,479 -
Aug-12 2024 $0.015711 $0.015711 $0.018535 $0.016527 $493,379 -

Análisis de precios históricos y de mercado de 1ex Trading Board (1EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 29-03-2024.