Cap Mercado €2.04T
-7.41%
Volumen 24h €172.13B
21.2%
BTC % 50.63%
1.28%
ETH % 16.59%
-0.48%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.07398 | €0.073236 | €0.076001 | €0.07374 | €406,709 | - |
Jul-02 2024 | €0.074148 | €0.074148 | €0.082766 | €0.082766 | €486,478 | - |
Jul-01 2024 | €0.082711 | €0.080484 | €0.083657 | €0.081375 | €414,565 | - |
Jun-30 2024 | €0.081291 | €0.080543 | €0.083217 | €0.081066 | €381,371 | - |
Jun-29 2024 | €0.081007 | €0.078658 | €0.083894 | €0.083894 | €463,281 | - |
Jun-28 2024 | €0.08395 | €0.07886 | €0.083976 | €0.082525 | €464,096 | - |
Jun-27 2024 | €0.082644 | €0.076026 | €0.083113 | €0.079496 | €437,302 | - |
Jun-26 2024 | €0.07924 | €0.078252 | €0.0801 | €0.079114 | €418,212 | - |
Jun-25 2024 | €0.078967 | €0.074905 | €0.08124 | €0.076865 | €348,272 | - |
Jun-24 2024 | €0.076855 | €0.076855 | €0.077848 | €0.077256 | €444,472 | - |
Jun-23 2024 | €0.077349 | €0.074329 | €0.078204 | €0.075504 | €392,908 | - |
Jun-22 2024 | €0.076051 | €0.074932 | €0.076055 | €0.07494 | €468,150 | - |
Jun-21 2024 | €0.075228 | €0.074512 | €0.075919 | €0.075919 | €362,092 | - |
Jun-20 2024 | €0.075923 | €0.066689 | €0.080182 | €0.079894 | €282,304 | - |
Jun-19 2024 | €0.0803 | €0.075351 | €0.080724 | €0.075753 | €372,533 | - |
Análisis de precios históricos y de mercado de 1ex Trading Board (1EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92455 EUR.