Cap Mercado ₱143.35T
1.01%
Volumen 24h ₱7.40T
1.54%
BTC % 49.62%
-0.76%
ETH % 16.93%
1.24%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-30 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-29 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-28 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-27 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-26 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-25 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-24 2023 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | ₱502,165,032,689,086 | - | - |
Sep-23 2023 | ₱502,236,960,077,614 | ₱501,832,082,716,995 | ₱505,277,021,211,395 | ₱505,277,021,211,395 | ₱273 | - |
Sep-22 2023 | ₱505,277,021,211,395 | ₱505,125,665,901,658 | ₱505,285,288,404,638 | ₱505,265,825,054,649 | - | - |
Sep-21 2023 | ₱505,298,057,967,900 | ₱505,193,314,444,385 | ₱516,141,800,290,554 | ₱516,141,800,290,554 | ₱3,552 | - |
Sep-20 2023 | ₱516,141,800,290,554 | ₱516,141,800,290,554 | ₱516,141,800,290,554 | ₱516,141,800,290,554 | - | - |
Sep-19 2023 | ₱516,198,894,984,721 | ₱516,050,617,488,872 | ₱537,411,418,386,587 | ₱537,411,418,386,587 | ₱8,784 | - |
Sep-18 2023 | ₱537,352,257,070,733 | ₱537,032,391,366,691 | ₱537,453,765,072,636 | ₱537,361,944,010,665 | ₱138 | - |
Sep-17 2023 | ₱537,445,110,916,955 | ₱537,341,898,487,318 | ₱542,230,340,181,436 | ₱542,230,340,181,436 | ₱243 | - |
Sep-16 2023 | ₱542,230,340,181,436 | ₱542,032,779,031,271 | ₱542,370,501,642,218 | ₱542,314,591,184,344 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 131 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.621 PHP.