Cap Mercado $2.18T
-4.06%
Volumen 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-29 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-28 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-27 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-26 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-25 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-24 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
Sep-23 2023 | $8,567,526,314,420 | $8,560,619,619,538 | $8,619,385,906,268 | $8,619,385,906,268 | $5 | - |
Sep-22 2023 | $8,619,385,906,268 | $8,616,803,976,419 | $8,619,526,934,112 | $8,619,194,914,017 | - | - |
Sep-21 2023 | $8,619,744,766,686 | $8,617,957,974,861 | $8,804,725,274,058 | $8,804,725,274,058 | $61 | - |
Sep-20 2023 | $8,804,725,274,058 | $8,804,725,274,058 | $8,804,725,274,058 | $8,804,725,274,058 | - | - |
Sep-19 2023 | $8,805,699,237,214 | $8,803,169,810,970 | $9,167,558,014,817 | $9,167,558,014,817 | $150 | - |
Sep-18 2023 | $9,166,548,797,713 | $9,161,092,294,002 | $9,168,280,395,637 | $9,166,714,044,637 | $2 | - |
Sep-17 2023 | $9,168,132,766,704 | $9,166,372,093,402 | $9,249,762,716,116 | $9,249,762,716,116 | $4 | - |
Sep-16 2023 | $9,249,762,716,116 | $9,246,392,573,161 | $9,252,153,693,083 | $9,251,199,931,498 | - | - |