Cap Mercado $3.37T
1.85%
Volumen 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 10mb (10MB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-19 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-18 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-17 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-16 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-15 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-14 2022 | $0.00825849 | $0.00825843 | $0.00825849 | $0.00825843 | - | - |
| Aug-13 2022 | $0.00825843 | $0.00825611 | $0.00826015 | $0.00825917 | - | - |
| Aug-12 2022 | $0.00825938 | $0.00825671 | $0.00865455 | $0.00865202 | $5 | - |
| Aug-11 2022 | $0.00865229 | $0.00864993 | $0.00882396 | $0.00882396 | $7 | - |
| Aug-10 2022 | $0.00882396 | $0.00881881 | $0.00882564 | $0.00882075 | - | - |
| Aug-09 2022 | $0.00882098 | $0.00847946 | $0.0088254 | $0.00847946 | $4 | - |
| Aug-08 2022 | $0.00847946 | $0.00847946 | $0.00847946 | $0.00847946 | - | - |
| Aug-07 2022 | $0.00847946 | $0.00847605 | $0.00848337 | $0.00847908 | - | - |
| Aug-06 2022 | $0.00847787 | $0.00847669 | $0.00916012 | $0.00915958 | $8 | - |