Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-19 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-18 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-17 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-16 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-15 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-14 2022 | HK$0.064517 | HK$0.064517 | HK$0.064517 | HK$0.064517 | - | - |
Aug-13 2022 | HK$0.064517 | HK$0.064499 | HK$0.06453 | HK$0.064523 | - | - |
Aug-12 2022 | HK$0.064524 | HK$0.064503 | HK$0.067611 | HK$0.067592 | HK$39 | - |
Aug-11 2022 | HK$0.067594 | HK$0.067575 | HK$0.068935 | HK$0.068935 | HK$51 | - |
Aug-10 2022 | HK$0.068935 | HK$0.068895 | HK$0.068948 | HK$0.06891 | - | - |
Aug-09 2022 | HK$0.068912 | HK$0.066244 | HK$0.068946 | HK$0.066244 | HK$34 | - |
Aug-08 2022 | HK$0.066244 | HK$0.066244 | HK$0.066244 | HK$0.066244 | - | - |
Aug-07 2022 | HK$0.066244 | HK$0.066217 | HK$0.066274 | HK$0.066241 | - | - |
Aug-06 2022 | HK$0.066231 | HK$0.066222 | HK$0.071561 | HK$0.071557 | HK$66 | - |
Análisis de precios históricos y de mercado de 10mb (10MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.