Cap Mercado MX$46.69T
2.29%
Volumen 24h MX$2.51T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-18 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-17 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-16 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-15 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-14 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-13 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-12 2024 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | MX$0.00118342 | - | - |
Jan-11 2024 | MX$0.00133324 | MX$0.00133324 | MX$0.00154655 | MX$0.00154655 | MX$21,309 | - |
Jan-10 2024 | MX$0.00135874 | MX$0.00135874 | MX$0.00135874 | MX$0.00135874 | - | - |
Jan-09 2024 | MX$0.00135874 | MX$0.00131153 | MX$0.00135874 | MX$0.00131153 | MX$3,809 | - |
Jan-08 2024 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | - | - |
Jan-07 2024 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | - | - |
Jan-06 2024 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | MX$0.00131153 | - | - |
Jan-05 2024 | MX$0.00131153 | MX$0.00131153 | MX$0.0014021 | MX$0.0014021 | MX$1,359 | - |
Análisis de precios históricos y de mercado de 100xgems (100XGEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64771 MXN.