Cap Mercado ₹232.85T
2.2%
Volumen 24h ₹12.60T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-19 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-18 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-17 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-16 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-15 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-14 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-13 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-12 2024 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | ₹0.00590885 | - | - |
Jan-11 2024 | ₹0.00665687 | ₹0.00665687 | ₹0.00772196 | ₹0.00772196 | ₹106,398 | - |
Jan-10 2024 | ₹0.00678423 | ₹0.00678423 | ₹0.00678423 | ₹0.00678423 | - | - |
Jan-09 2024 | ₹0.00678423 | ₹0.00654851 | ₹0.00678423 | ₹0.00654851 | ₹19,016 | - |
Jan-08 2024 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | - | - |
Jan-07 2024 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | - | - |
Jan-06 2024 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | ₹0.00654851 | - | - |
Jan-05 2024 | ₹0.00654851 | ₹0.00654851 | ₹0.00700072 | ₹0.00700072 | ₹6,786 | - |
Análisis de precios históricos y de mercado de 100xgems (100XGEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 246 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12214 INR.