Cap Mercado $3.95T
-0.58%
Volumen 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 100xCoin (100X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.0000002005 | $0.0000002005 | $0.0000002006 | $0.0000002005 | - | - |
| Nov-03 2021 | $0.0000002005 | $628,104,515,730,000 | $0.0000002006 | $645,145,285,310,000 | - | - |
| Nov-02 2021 | $644,244,033,420,000 | $627,782,119,120,000 | $656,713,955,450,000 | $641,787,797,820,000 | $13,033,629 | - |
| Nov-01 2021 | $641,633,697,070,000 | $598,936,867,170,000 | $641,633,697,070,000 | $612,600,428,210,000 | $604,407 | - |
| Oct-31 2021 | $612,424,156,370,000 | $597,595,936,010,000 | $622,309,501,680,000 | $612,552,390,450,000 | $31,336 | - |
| Oct-30 2021 | $612,517,370,770,000 | $603,429,400,450,000 | $632,412,030,000,000 | $620,657,138,370,000 | $26,684 | - |
| Oct-29 2021 | $620,805,527,560,000 | $573,026,196,340,000 | $626,857,980,420,000 | $573,476,953,650,000 | $48,474 | - |
| Oct-28 2021 | $573,590,729,420,000 | $563,576,419,520,000 | $0.0000000167 | $0.00000000529504050894 | $146,407 | - |
| Oct-27 2021 | $0.00000000529997044786 | $0.00000000529856116465 | $0.0000000167 | $0.00000000534848348608 | $1,479,902 | - |
| Oct-26 2021 | $0.00000000516823348485 | $0.00000000116050228384 | $0.000000009750850549090001 | $0.000000009717086176240001 | $1,980,056 | - |
| Oct-25 2021 | $0.00000000970457763871 | $0.00000000936090668409 | $0.000000009904657288260001 | $0.00000000955215996965 | $261,269 | - |
| Oct-24 2021 | $0.00000000955802652682 | $0.00000000897332184496 | $0.0000000101 | $0.00000000990301885578 | $261,411 | - |
| Oct-23 2021 | $0.000000009905312148489999 | $0.00000000907334193654 | $0.000000009905312148489999 | $0.0000000096236895881 | $198,560 | - |
| Oct-22 2021 | $0.000000009628131404290001 | $0.000000009313001243810001 | $0.00000000992084364101 | $0.00000000943996396119 | $288,765 | - |
| Oct-21 2021 | $0.00000000944663922347 | $0.00000000909855807963 | $0.0000000102 | $0.0000000101 | $384,013 | - |