Cap Mercado $3.20T
0.4%
Volumen 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00134374 | $0.00128843 | $0.00135565 | $0.00135258 | $2,843 | - |
| Dec-30 2025 | $0.00135414 | $0.00133146 | $0.00138604 | $0.00133146 | $2,397 | - |
| Dec-29 2025 | $0.00134065 | $0.00134065 | $0.00140186 | $0.00136163 | $14,562 | - |
| Dec-28 2025 | $0.00136182 | $0.00136182 | $0.00139527 | $0.00138327 | $28 | - |
| Dec-27 2025 | $0.00138293 | $0.00136402 | $0.00140045 | $0.00138596 | $279 | - |
| Dec-26 2025 | $0.00138596 | $0.00134416 | $0.00143168 | $0.00134444 | $344 | - |
| Dec-25 2025 | $0.00136076 | $0.00136076 | $0.00139671 | $0.00139671 | $1,693 | - |
| Dec-24 2025 | $0.00139779 | $0.00138936 | $0.00144206 | $0.00144191 | $439 | - |
| Dec-23 2025 | $0.00144204 | $0.00139422 | $0.00156295 | $0.00156101 | - | - |
| Dec-22 2025 | $0.00154176 | $0.00154176 | $0.00160702 | $0.00154734 | - | - |
| Dec-21 2025 | $0.00152543 | $0.00152226 | $0.00157843 | $0.0015768 | - | - |
| Dec-20 2025 | $0.00158052 | $0.00155618 | $0.00161022 | $0.00157216 | - | - |
| Dec-19 2025 | $0.00157904 | $0.00140085 | $0.00157904 | $0.0014221 | $2,166 | - |
| Dec-18 2025 | $0.00144093 | $0.00131032 | $0.00154226 | $0.00143983 | - | - |
| Dec-17 2025 | $0.00144409 | $0.00144409 | $0.00167337 | $0.00157841 | - | - |