Cap Mercado $2.60T
-0.46%
Volumen 24h $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00145555 | $0.0013999 | $0.0014994 | $0.00140875 | $2,629 | - |
| Mar-22 2026 | $0.00140868 | $0.00140561 | $0.00141957 | $0.00141957 | - | - |
| Mar-21 2026 | $0.00145022 | $0.00145021 | $0.00147451 | $0.00147274 | - | - |
| Mar-20 2026 | $0.00147274 | $0.00147264 | $0.00162341 | $0.0015906 | - | - |
| Mar-19 2026 | $0.00157053 | $0.00156348 | $0.00164754 | $0.00164167 | - | - |
| Mar-18 2026 | $0.00164148 | $0.00163331 | $0.00188129 | $0.00187908 | - | - |
| Mar-17 2026 | $0.00187908 | $0.00183126 | $0.00192384 | $0.00183126 | - | - |
| Mar-16 2026 | $0.00183039 | $0.00164744 | $0.00184186 | $0.00164744 | - | - |
| Mar-15 2026 | $0.00164744 | $0.0015464 | $0.00164744 | $0.0015464 | $175 | - |
| Mar-14 2026 | $0.0015464 | $0.0015464 | $0.00160685 | $0.00157582 | - | - |
| Mar-13 2026 | $0.00165674 | $0.00165674 | $0.00182658 | $0.00169821 | - | - |
| Mar-12 2026 | $0.00169541 | $0.00161701 | $0.00169541 | $0.00164447 | $721 | - |
| Mar-11 2026 | $0.00165075 | $0.00160372 | $0.00172281 | $0.00162404 | $5,411 | - |
| Mar-10 2026 | $0.00162405 | $0.00142972 | $0.00169541 | $0.00142972 | - | - |
| Mar-09 2026 | $0.00143067 | $0.00135831 | $0.00144334 | $0.00139874 | - | - |