Cap Mercado $3.98T
1.11%
Volumen 24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
Monedas
33.583
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00276148 | $0.0020745 | $0.0027729 | $0.0020745 | $21,898 | - |
| Oct-30 2025 | $0.00213247 | $0.00213247 | $0.0029162 | $0.00285927 | $43,099 | - |
| Oct-29 2025 | $0.00289306 | $0.00289306 | $0.00341858 | $0.00306852 | $24,990 | - |
| Oct-28 2025 | $0.00313531 | $0.00276095 | $0.00320471 | $0.00276095 | $38,358 | - |
| Oct-27 2025 | $0.00347467 | $0.00347467 | $0.00458673 | $0.00423269 | $46,218 | - |
| Oct-26 2025 | $0.00450629 | $0.00324067 | $0.00450629 | $0.00363962 | $26,056 | - |
| Oct-25 2025 | $0.00354647 | $0.00297011 | $0.0039303 | $0.00297011 | $31,112 | - |
| Oct-24 2025 | $0.00294486 | $0.00230641 | $0.00294486 | $0.00230641 | $7,587 | - |
| Oct-23 2025 | $0.00231171 | $0.00226672 | $0.00276317 | $0.00265859 | $12,682 | - |
| Oct-22 2025 | $0.00265764 | $0.00265764 | $0.00283591 | $0.00283591 | $871 | - |
| Oct-21 2025 | $0.00285239 | $0.00259709 | $0.0030248 | $0.00278643 | $10,007 | - |
| Oct-20 2025 | $0.00278643 | $0.00256313 | $0.00292868 | $0.0025716 | $13,371 | - |
| Oct-19 2025 | $0.00259452 | $0.00239898 | $0.00261924 | $0.00240354 | $748 | - |
| Oct-18 2025 | $0.00240346 | $0.00234154 | $0.00247912 | $0.00241612 | $660 | - |
| Oct-17 2025 | $0.00244665 | $0.00235257 | $0.00268536 | $0.00264594 | - | - |