Cap Mercado $4.47T
-2.64%
Volumen 24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00459433 | $0.00376473 | $0.00466762 | $0.00398835 | $25,492 | - |
| Oct-05 2025 | $0.0040126 | $0.00391711 | $0.00419302 | $0.00391711 | $811 | - |
| Oct-04 2025 | $0.00391287 | $0.00384822 | $0.00402352 | $0.00402351 | - | - |
| Oct-03 2025 | $0.0040235 | $0.00394548 | $0.00440533 | $0.00440533 | $1,309 | - |
| Oct-02 2025 | $0.0044423 | $0.00421442 | $0.00450656 | $0.00434472 | - | - |
| Oct-01 2025 | $0.00386103 | $0.00340681 | $0.00403488 | $0.00403488 | $76,761 | - |
| Sep-30 2025 | $0.004475 | $0.00441121 | $0.00454946 | $0.00454946 | $624 | - |
| Sep-29 2025 | $0.00458385 | $0.00457728 | $0.0047337 | $0.00471572 | $3,314 | - |
| Sep-28 2025 | $0.0047087 | $0.00450244 | $0.0047087 | $0.00469888 | $6,155 | - |
| Sep-27 2025 | $0.00469834 | $0.00464386 | $0.00517792 | $0.00499058 | $19,700 | - |
| Sep-26 2025 | $0.00495483 | $0.00463416 | $0.0049572 | $0.004692 | - | - |
| Sep-25 2025 | $0.00468979 | $0.00395134 | $0.004697 | $0.00397993 | - | - |
| Sep-24 2025 | $0.00397143 | $0.00385397 | $0.00453205 | $0.00432717 | - | - |
| Sep-23 2025 | $0.00432713 | $0.00400969 | $0.00472145 | $0.00472145 | - | - |
| Sep-22 2025 | $0.0047672 | $0.00456771 | $0.00533076 | $0.00533076 | $13,061 | - |