Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00189027 | $0.00170635 | $0.00209108 | $0.00209108 | $16,661 | - |
| Mar-02 2026 | $0.00209011 | $0.00186907 | $0.00216362 | $0.00186907 | - | - |
| Mar-01 2026 | $0.00186945 | $0.00183938 | $0.0019697 | $0.00183938 | - | - |
| Feb-28 2026 | $0.00183196 | $0.00154004 | $0.00183196 | $0.0017768 | - | - |
| Feb-27 2026 | $0.00175538 | $0.00175534 | $0.0019524 | $0.00181442 | $5,072 | - |
| Feb-26 2026 | $0.00180449 | $0.00177733 | $0.0020956 | $0.00207912 | $10,712 | - |
| Feb-25 2026 | $0.00210321 | $0.0017116 | $0.00214342 | $0.0017116 | $5,795 | - |
| Feb-24 2026 | $0.0017116 | $0.00160081 | $0.0017116 | $0.00164379 | $1,317 | - |
| Feb-23 2026 | $0.00164379 | $0.00163648 | $0.00182498 | $0.00172297 | - | - |
| Feb-22 2026 | $0.00172297 | $0.00170898 | $0.00179048 | $0.00179048 | $2,067 | - |
| Feb-21 2026 | $0.00179048 | $0.00173823 | $0.001882 | $0.00173987 | - | - |
| Feb-20 2026 | $0.00172635 | $0.00155489 | $0.00173887 | $0.00155489 | - | - |
| Feb-19 2026 | $0.00155901 | $0.00151046 | $0.00159229 | $0.00153819 | $686 | - |
| Feb-18 2026 | $0.00154255 | $0.00154255 | $0.00209922 | $0.00202813 | $24,266 | - |
| Feb-17 2026 | $0.00205065 | $0.00203553 | $0.0023312 | $0.00220662 | $22,516 | - |