Cap Mercado $3.30T -0.65%
Volumen 24h $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 1 minuto atrás
1000x by Virtuals 1000X

Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00177352 $0.00170807 $0.00188966 $0.00184843 $1,780 -
Jun-21 2025 $0.00186402 $0.00182424 $0.0020353 $0.00199395 - -
Jun-20 2025 $0.00199395 $0.00197007 $0.00220726 $0.00213086 - -
Jun-19 2025 $0.00213086 $0.00212228 $0.00224039 $0.00216146 $6,064 -
Jun-18 2025 $0.00216146 $0.00203598 $0.0022124 $0.00215838 $3,833 -
Jun-17 2025 $0.00215839 $0.00214664 $0.0027443 $0.00267418 $31,914 -
Jun-16 2025 $0.00279609 $0.0026741 $0.00297299 $0.00270044 $6,742 -
Jun-15 2025 $0.00270057 $0.00257312 $0.00270431 $0.00259478 $5,517 -
Jun-14 2025 $0.00262473 $0.00258126 $0.00273769 $0.00266977 $10,669 -
Jun-13 2025 $0.00260021 $0.00239567 $0.00260021 $0.00258773 $9,700 -
Jun-12 2025 $0.00261423 $0.00260595 $0.00301376 $0.00301376 $14,004 -
Jun-11 2025 $0.00302674 $0.00301455 $0.00329396 $0.00323869 $19,034 -
Jun-10 2025 $0.00318294 $0.00271383 $0.00336341 $0.00275221 - -
Jun-09 2025 $0.00279001 $0.00222805 $0.00279001 $0.00228994 $18,735 -
Jun-08 2025 $0.0023508 $0.00224829 $0.00251946 $0.00227616 $45,054 -

Análisis de precios históricos y de mercado de 1000x by Virtuals (1000X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 10-01-2025.