Cap Mercado $3.42T
5.39%
Volumen 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00389132 | $0.00244336 | $0.00393459 | $0.00253663 | $61,177 | - |
| May-07 2025 | $0.00251057 | $0.00221047 | $0.00251057 | $0.00229234 | $41,470 | - |
| May-06 2025 | $0.00232308 | $0.00217635 | $0.00276013 | $0.00276013 | $26,533 | - |
| May-05 2025 | $0.00285829 | $0.00269385 | $0.00303855 | $0.0027554 | $9,209 | - |
| May-04 2025 | $0.00275573 | $0.00274091 | $0.00308636 | $0.00308636 | $11,819 | - |
| May-03 2025 | $0.00304657 | $0.00304456 | $0.00326718 | $0.00315763 | $4,970 | - |
| May-02 2025 | $0.00318207 | $0.00298737 | $0.00344074 | $0.00304683 | $19,631 | - |
| May-01 2025 | $0.00306353 | $0.00306353 | $0.00389013 | $0.00335206 | $73,792 | - |
| Apr-30 2025 | $0.00302749 | $0.00265081 | $0.00302749 | $0.00282056 | $5,966 | - |
| Apr-29 2025 | $0.00286482 | $0.00286482 | $0.00347045 | $0.00333663 | $25,051 | - |
| Apr-28 2025 | $0.00331092 | $0.00263978 | $0.00331092 | $0.00267636 | $31,263 | - |
| Apr-27 2025 | $0.00270796 | $0.0026047 | $0.00292613 | $0.00292613 | $21,353 | - |
| Apr-26 2025 | $0.00303043 | $0.00290372 | $0.00338926 | $0.00291166 | $32,141 | - |
| Apr-25 2025 | $0.00293782 | $0.00277892 | $0.00349033 | $0.00315605 | $58,773 | - |
| Apr-24 2025 | $0.00272213 | $0.00243114 | $0.00290326 | $0.00256411 | $1,923 | - |