Cap Mercado $3.49T
0.38%
Volumen 24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00266448 | $0.00248288 | $0.00267052 | $0.00260123 | $7,463 | - |
| May-31 2025 | $0.00261949 | $0.00234808 | $0.00272253 | $0.00241242 | $8,131 | - |
| May-30 2025 | $0.00250783 | $0.00250783 | $0.00293081 | $0.00291399 | $7,057 | - |
| May-29 2025 | $0.00291399 | $0.0029104 | $0.00336337 | $0.0032407 | $13,066 | - |
| May-28 2025 | $0.00323643 | $0.00315045 | $0.00337385 | $0.0032833 | $15,819 | - |
| May-27 2025 | $0.00329219 | $0.00309603 | $0.00360265 | $0.00315402 | $39,362 | - |
| May-26 2025 | $0.00313538 | $0.00311823 | $0.00351997 | $0.00326954 | $25,580 | - |
| May-25 2025 | $0.00323455 | $0.00306965 | $0.00338023 | $0.00338023 | $7,456 | - |
| May-24 2025 | $0.0034592 | $0.00329603 | $0.00346162 | $0.00330441 | - | - |
| May-23 2025 | $0.00334624 | $0.00327536 | $0.00399233 | $0.00369948 | $34,366 | - |
| May-22 2025 | $0.00356629 | $0.00334992 | $0.00378165 | $0.00346605 | $63,035 | - |
| May-21 2025 | $0.00341061 | $0.00302931 | $0.00360944 | $0.00311034 | $21,499 | - |
| May-20 2025 | $0.00305542 | $0.00301033 | $0.00320232 | $0.00309465 | $6,321 | - |
| May-19 2025 | $0.00308895 | $0.00277176 | $0.00308895 | $0.00298624 | $8,604 | - |
| May-18 2025 | $0.00289653 | $0.00254635 | $0.0031092 | $0.00254882 | $1,521 | - |