Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00175343 | $0.00170006 | $0.00181049 | $0.00175243 | - | - |
| Jul-11 2025 | $0.00174956 | $0.00174952 | $0.00190767 | $0.00182551 | $8,205 | - |
| Jul-10 2025 | $0.00171007 | $0.00152872 | $0.00171007 | $0.00152872 | $2,725 | - |
| Jul-09 2025 | $0.00151127 | $0.00141114 | $0.00151127 | $0.0014404 | - | - |
| Jul-08 2025 | $0.00143615 | $0.00143164 | $0.00153776 | $0.00153776 | - | - |
| Jul-07 2025 | $0.00153781 | $0.00153781 | $0.00165239 | $0.00158362 | - | - |
| Jul-06 2025 | $0.00160008 | $0.00158098 | $0.00162109 | $0.00161434 | $1,846 | - |
| Jul-05 2025 | $0.00161434 | $0.0016022 | $0.00167809 | $0.0016022 | - | - |
| Jul-04 2025 | $0.00160219 | $0.0015974 | $0.00176352 | $0.00176352 | - | - |
| Jul-03 2025 | $0.00177741 | $0.0017079 | $0.00183501 | $0.00175339 | $3,419 | - |
| Jul-02 2025 | $0.00176361 | $0.0015298 | $0.00176361 | $0.0015298 | $4,574 | - |
| Jul-01 2025 | $0.00153034 | $0.00152141 | $0.00181214 | $0.00181214 | - | - |
| Jun-30 2025 | $0.00191464 | $0.00191464 | $0.00217465 | $0.00217465 | $7,644 | - |
| Jun-29 2025 | $0.00217814 | $0.00199976 | $0.00217814 | $0.00203541 | $1,574 | - |
| Jun-28 2025 | $0.00206727 | $0.00193729 | $0.00206727 | $0.00197659 | $177 | - |