Cap Mercado $4.06T -3%
Volumen 24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
#1 Tiktok Squirrel PEANUT

Precios Históricos de #1 Tiktok Squirrel (PEANUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00032705 $0.00032705 $0.00034295 $0.00033698 $106,862 -
Oct-26 2025 $0.00033404 $0.00032904 $0.00033901 $0.00033805 $111,094 -
Oct-25 2025 $0.00034004 $0.00033506 $0.00034209 $0.0003401 $116,121 -
Oct-24 2025 $0.00033806 $0.0003331 $0.00034206 $0.00033712 $110,444 -
Oct-23 2025 $0.00033315 $0.00031506 $0.00033707 $0.00031506 $102,410 -
Oct-22 2025 $0.00031606 $0.00031209 $0.00032822 $0.00032722 $95,338 -
Oct-21 2025 $0.00033008 $0.00032206 $0.00034412 $0.00033414 $104,891 -
Oct-20 2025 $0.00033411 $0.00031814 $0.0003411 $0.00032512 $102,238 -
Oct-19 2025 $0.00032811 $0.00031604 $0.00033109 $0.00032509 $102,206 -
Oct-18 2025 $0.00032612 $0.00031614 $0.00032812 $0.00031614 $95,586 -
Oct-17 2025 $0.00031513 $0.00030406 $0.00032304 $0.00032105 $94,714 -
Oct-16 2025 $0.00031609 $0.00031609 $0.00034008 $0.00033222 $101,854 -
Oct-15 2025 $0.00033418 $0.00033215 $0.00035927 $0.00035214 $108,014 -
Oct-14 2025 $0.00035214 $0.00033422 $0.00036128 $0.00036122 $109,862 -
Oct-13 2025 $0.00036033 $0.0003323 $0.0003633 $0.00034435 $107,176 -

Análisis de precios históricos y de mercado de #1 Tiktok Squirrel (PEANUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 13-11-2024.