Cap Mercado $2.43T
-3.17%
Volumen 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de #1 Tiktok Squirrel (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011011 | $0.00010191 | $0.00011011 | $0.00010641 | $131,030 | - |
| Feb-25 2026 | $0.0001069 | $0.0000944 | $0.00010853 | $0.0000944 | $130,076 | - |
| Feb-24 2026 | $0.00009469 | $0.00009167 | $0.0000947 | $0.00009426 | $131,645 | - |
| Feb-23 2026 | $0.00009427 | $0.00009388 | $0.00009796 | $0.00009796 | $125,247 | - |
| Feb-22 2026 | $0.00010095 | $0.00009795 | $0.00010296 | $0.00010197 | $84,208 | - |
| Feb-21 2026 | $0.00010197 | $0.00010097 | $0.00010498 | $0.00010295 | $84,838 | - |
| Feb-20 2026 | $0.00010196 | $0.00009896 | $0.00010394 | $0.00009896 | $86,636 | - |
| Feb-19 2026 | $0.00009996 | $0.00009498 | $0.00009997 | $0.00009895 | $85,925 | - |
| Feb-18 2026 | $0.00009894 | $0.00009797 | $0.00010697 | $0.00010695 | $86,301 | - |
| Feb-17 2026 | $0.00010695 | $0.00010394 | $0.00010893 | $0.00010795 | $83,927 | - |
| Feb-16 2026 | $0.00010595 | $0.00010392 | $0.00010797 | $0.00010695 | $85,096 | - |
| Feb-15 2026 | $0.00010693 | $0.00010494 | $0.00011095 | $0.00010594 | $86,686 | - |
| Feb-14 2026 | $0.00010888 | $0.00010498 | $0.00011495 | $0.00011193 | $86,807 | - |
| Feb-13 2026 | $0.00011193 | $0.00010392 | $0.00011394 | $0.00010589 | $84,046 | - |
| Feb-12 2026 | $0.00010591 | $0.00010291 | $0.00010994 | $0.00010691 | $85,837 | - |