Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de #1 Tiktok Squirrel (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00056514 | $0.00056119 | $0.00057507 | $0.00056801 | $317,977 | - |
| Jul-12 2025 | $0.00056709 | $0.00056613 | $0.00063702 | $0.00063194 | $291,083 | - |
| Jul-11 2025 | $0.000633 | $0.00062614 | $0.00064637 | $0.00063705 | $238,164 | - |
| Jul-10 2025 | $0.00064295 | $0.00055609 | $0.00064295 | $0.00056296 | $201,291 | - |
| Jul-09 2025 | $0.00057534 | $0.00052237 | $0.00057534 | $0.00053089 | $166,825 | - |
| Jul-08 2025 | $0.00053317 | $0.00042301 | $0.00070379 | $0.00042504 | $313,609 | - |
| Jul-07 2025 | $0.00042896 | $0.00042002 | $0.00044514 | $0.00044306 | $162,073 | - |
| Jul-06 2025 | $0.00044703 | $0.00042409 | $0.00044703 | $0.0004414 | $160,959 | - |
| Jul-05 2025 | $0.00044305 | $0.00043423 | $0.00044525 | $0.00043707 | $158,769 | - |
| Jul-04 2025 | $0.00043707 | $0.00043107 | $0.00045519 | $0.00045519 | $159,038 | - |
| Jul-03 2025 | $0.00045426 | $0.00044936 | $0.00047103 | $0.00045327 | $158,564 | - |
| Jul-02 2025 | $0.00045719 | $0.00044512 | $0.00046223 | $0.0004531 | $159,249 | - |
| Jul-01 2025 | $0.00045013 | $0.00045011 | $0.00049523 | $0.00049522 | $162,435 | - |
| Jun-30 2025 | $0.00049807 | $0.00046108 | $0.00050516 | $0.00047805 | $158,900 | - |
| Jun-29 2025 | $0.00047703 | $0.00046611 | $0.00048206 | $0.0004681 | $161,141 | - |