Cap Mercado $2.49T -1.81%
Volumen 24h $201.11B 14.78%
BTC % 54.92% -0.29%
ETH % 12.14% 0.24%
Monedas 29.379 +18
Exchanges 885
Ultima actualización 40 Segundos atrás
0x_nodes BIOS

Precios Históricos de 0x_nodes (BIOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2023 $0.048724 $0.048724 $0.048724 $0.048724 - -
Nov-02 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Nov-01 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-31 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-30 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-29 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-28 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-27 2022 $0.048724 $0.048365 $0.049549 $0.049229 - -
Oct-26 2022 $0.049229 $0.046448 $0.050021 $0.046477 $196 -
Oct-25 2022 $0.046527 $0.042491 $0.048656 $0.042789 - -
Oct-24 2022 $0.042789 $0.039243 $0.049619 $0.046963 $2,172 -
Oct-23 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-22 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-21 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-20 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -

Análisis de precios históricos y de mercado de 0x_nodes (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 15-06-2023.