Market Cap $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Coins
33.573
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 |
Utopia
4510
UTOPIA
|
$0.000222 | -1.63% | -1.63% | -1.63% |
30d -1.63%
60d -1.63%
90d -1.63%
|
Open $0.00022188
Low $0.00022188
High $0.00022188
|
$352.19K 1.59B UTOPIA | - |
10-31-2025 03:15:16 28m ago |
|
|
| 32674 |
x402 AI
32674
X402AI
|
- | 15.32% | 15.32% | 15.32% |
30d 15.32%
60d 15.32%
90d 15.32%
|
Open -
Low -
High -
|
$23.82K - | - |
10-31-2025 03:15:16 28m ago |
|
|
| 4798 |
Flœki
4798
FLŒKI
|
$0.000011 | -0.76% | -1.37% | -0.76% |
30d -0.76%
60d -0.76%
90d -0.76%
|
Open $0.00001102
Low $0.00001087
High $0.00001118
|
$123.55K 11.13B FLŒKI | - |
10-30-2025 16:15:15 11h 28m 1s ago |
|
|
| 4402 |
vankedisi
4402
VANKEDISI
|
$0.042895 | -0.25% | -5.54% | -6.9% |
30d 18.25%
60d -9.05%
90d 67.76%
|
Open $0.043298
Low $0.041684
High $0.043298
|
$624.96K 14.57M VANKEDISI | - |
10-30-2025 15:15:16 12h 28m ago |
|
|
| 4604 |
Agentic Open Economy
4604
AOE
|
$0.002166 | -2.03% | -2.22% | 1307.46% |
30d 1307.46%
60d 1307.46%
90d 1307.46%
|
Open $0.0021803
Low $0.00183795
High $0.00221069
|
$231.14K 106.73M AOE | - |
10-30-2025 15:15:16 12h 28m ago |
|
|
| 6039 |
MyStandard
6039
MYST
|
$0.024322 | -0.97% | -7.58% | -7.66% |
30d -24.3%
60d -36.1%
90d -30.58%
|
Open $0.025093
Low $0.024177
High $0.025093
|
$1.39K 57.04K MYST | - |
10-30-2025 13:25:13 14h 18m 3s ago |
|
|
| 4847 |
BetterTelegram
4847
BTELEGRAM
|
$0.000150 | -8.63% | 43.11% | 43.11% |
30d 43.11%
60d 43.11%
90d 43.11%
|
Open $0.00014632
Low $0.00012763
High $0.00022764
|
$101.88K 677.44M BTELEGRAM | - |
10-30-2025 07:15:13 20h 28m 3s ago |
|
|
| 4689 |
Snorter
4689
SNORT
|
$0.058684 | -0.16% | -16.82% | -44.42% |
30d -44.42%
60d -44.42%
90d -44.42%
|
Open $0.069778
Low $0.055429
High $0.069951
|
$173.53K 2.96M SNORT | - |
10-30-2025 05:15:14 22h 28m 2s ago |
|
|
| 4645 |
Haven
4645
HAVEN
|
$0.917011 | 0.1% | -33.48% | 1084.24% |
30d 1084.24%
60d 1084.24%
90d 1084.24%
|
Open $1.2453
Low $0.837154
High $1.3974
|
$200.20K 218.32K HAVEN | - |
10-30-2025 05:15:14 22h 28m 2s ago |
|
|
| 5739 |
Nova
5739
NOVAINAI1
|
$9,991.16 | -0.04% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $9,993.09
Low $9,991.16
High $10,001.76
|
$7.69K 0 NOVAINAI1 | - |
10-30-2025 04:25:12 23h 18m 4s ago |
|
|
| 867 |
Lit Protocol
867
LITKEY
|
$0.116074 | -0.26% | -37.22% | -74.51% |
30d -74.51%
60d -74.51%
90d -74.51%
|
Open $0.184912
Low $0.104673
High $0.184912
|
$855.44K 7.37M LITKEY | $25.54M |
10-30-2025 03:15:18 1d 27m 58s ago |
|
|
| 3575 |
The Sharks Fan Token
3575
SHARKS
|
$0.469764 | - | -5.94% | -47.69% |
30d -47.69%
60d -47.69%
90d -47.69%
|
Open $0.499449
Low $0.469764
High $0.499449
|
- - | $67.48K |
10-29-2025 16:15:14 1d 11h 28m ago |
|
|
| 4852 |
Frenly
4852
FRENLY
|
$0.020304 | -0.09% | -10.22% | 21642.62% |
30d 21642.62%
60d 21642.62%
90d 21642.62%
|
Open $0.022285
Low $0.020304
High $0.025027
|
$101.05K 4.98M FRENLY | - |
10-29-2025 14:15:12 1d 13h 28m ago |
|
|
| 4179 |
Novastro
4179
XNL
|
$0.012669 | -1.62% | -14.55% | -75.01% |
30d -75.01%
60d -75.01%
90d -75.01%
|
Open $0.018311
Low $0.010538
High $0.018311
|
$7.26M 573.21M XNL | - |
10-29-2025 11:25:14 1d 16h 18m ago |
|
|
| 4171 |
375ai
4171
EAT
|
$0.037112 | 0.93% | -20.29% | -19.35% |
30d -19.35%
60d -19.35%
90d -19.35%
|
Open $0.043967
Low $0.035776
High $0.046723
|
$8.68M 233.77M EAT | - |
10-29-2025 11:15:14 1d 16h 28m ago |
|
|
| 1853 |
BitcoinOS
1853
BOS
|
$0.006130 | -3.48% | -34.17% | -48.72% |
30d -48.72%
60d -48.72%
90d -48.72%
|
Open $0.0088058
Low $0.00603069
High $0.00949121
|
$25.52M 4.16B BOS | $2.88M |
10-29-2025 11:15:14 1d 16h 28m ago |
|
|
| 32673 |
x402
32673
x402
|
- | 0.92% | -10.24% | 862.36% |
30d 862.36%
60d 862.36%
90d 862.36%
|
Open -
Low -
High -
|
$74.50K - | - |
10-29-2025 09:15:15 1d 18h 28m ago |
|
|
| 4824 |
Toyow Token
4824
TTN
|
$0.149597 | -0.18% | 0.27% | 1.01% |
30d -6.92%
60d -6.92%
90d -6.92%
|
Open $0.149242
Low $0.147652
High $0.149869
|
$113.06K 755.79K TTN | - |
10-29-2025 09:15:15 1d 18h 28m ago |
|
|
| 4694 |
Tx24
4694
TXT
|
$0.009351 | -3.9% | -57.14% | -37.7% |
30d -37.7%
60d -37.7%
90d -37.7%
|
Open $0.022102
Low $0.009351
High $0.02455
|
$169.39K 18.11M TXT | - |
10-29-2025 07:15:15 1d 20h 28m ago |
|
|
| 5219 |
Meme Man
5219
MEMEMANSOLAN1
|
$0.000584 | 3.29% | -19.38% | 648.9% |
30d 648.9%
60d 648.9%
90d 648.9%
|
Open $0.00069794
Low $0.00054833
High $0.00072508
|
$31.99K 54.72M MEMEMANSOLAN1 | - |
10-29-2025 07:15:15 1d 20h 28m ago |
|
|
| 4544 |
Zenix
4544
ZENIX
|
$0.000018 | 0.15% | 12.49% | -59.52% |
30d -59.52%
60d -59.52%
90d -59.52%
|
Open $0.00001636
Low $0.00001552
High $0.00002278
|
$299.20K 16.45B ZENIX | - |
10-29-2025 06:25:13 1d 21h 18m ago |
|
|
| 5275 |
OOPS
5275
OOPS
|
$0.000116 | -4.05% | -23.05% | -69.4% |
30d -69.4%
60d -69.4%
90d -69.4%
|
Open $0.000146
Low $0.00011648
High $0.00015426
|
$25.07K 215.24M OOPS | - |
10-29-2025 05:15:14 1d 22h 28m ago |
|
|
| 4288 |
世界和平
4288
世界和平
|
$0.002085 | -2.3% | -30.96% | -21.49% |
30d 624.39%
60d 624.39%
90d 624.39%
|
Open $0.00327033
Low $0.00180591
High $0.00350588
|
$1.75M 837.24M 世界和平 | - |
10-28-2025 19:15:14 2d 8h 28m ago |
|
|
| 4899 |
HyperLend
4899
HYPERLEND
|
$0.450999 | -1.57% | -7.18% | -7.57% |
30d -7.57%
60d -7.57%
90d -7.57%
|
Open $0.480257
Low $0.432256
High $0.495241
|
$85.23K 188.97K HYPERLEND | - |
10-28-2025 14:15:16 2d 13h 28m ago |
|
|
| 4418 |
Stand With Crypto Fund
4418
SWC
|
$0.422528 | -19.04% | -59.77% | 8.38% |
30d 8.38%
60d 8.38%
90d 8.38%
|
Open $1.0062
Low $0.422527
High $1.2252
|
$568.18K 1.34M SWC | - |
10-28-2025 14:15:16 2d 13h 28m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.