Market Cap $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30048 |
Terminus (terminus-city.io)
30048
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 2w 3d 23h ago |
|
|
| 16812 |
JAM Coin
16812
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 2w 4d 11h ago |
|
|
| 3721 |
Ark Protocol (ark.win)
3721
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 2w 5d 2h ago |
|
|
| 26399 |
RTP.bet
26399
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 2w 5d 5h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 2w 5d 5h ago |
|
|
| 1677 |
Manadia
1677
UMXM
|
$1.71 | -0.0492% | 0.871% | 2.1877% |
30d -
60d -
90d -
|
Open $1.6986
Low $1.6880
High $1.7670
|
$7.09M - | - |
05-22-2026 09:15:13 2w 5d 8h ago |
|
|
| 1716 |
ILITY
1716
ILY
|
$0.163011 | 3.501% | -4.206% | -35.5671% |
30d -
60d -
90d -
|
Open $0.183897
Low $0.151133
High $0.187442
|
$340.43K - | - |
05-22-2026 09:15:13 2w 5d 8h ago |
|
|
| 11718 |
elizaOK
11718
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 2w 5d 14h ago |
|
|
| 8126 |
CleanSpark xStock
8126
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 2w 5d 23h ago |
|
|
| 6950 |
Build4
6950
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 2w 6d 8h ago |
|
|
| 8606 |
Cookbook
8606
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 2w 6d 11h ago |
|
|
| 8159 |
ClipX
8159
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 2w 6d 14h ago |
|
|
| 3643 |
Arcane (arcaneprivacy.com)
3643
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 2w 6d 17h ago |
|
|
| 166 |
Nexus
166
NEX
|
$0.00000313 | -0.2434% | 11.3593% | -3.3058% |
30d -
60d -
90d -
|
Open $0.0000028116
Low $0.0000027962
High $0.0000031806
|
$620.00K 198.16B NEX | $187.73M |
05-20-2026 15:15:12 3w 2h 53m ago |
|
|
| 19240 |
Manifesting (manifesting.meme)
19240
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 3w 2h 53m ago |
|
|
| 1714 |
MOVA
1714
MOVA
|
$0.720240 | 0.4175% | 0.3634% | 1.1419% |
30d -
60d -
90d -
|
Open $0.716978
Low $0.713611
High $0.722758
|
$383.45K - | - |
05-20-2026 09:15:12 3w 8h 53m ago |
|
|
| 11397 |
Eagle Fun (eagleworld.fun)
11397
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 3w 8h 53m ago |
|
|
| 23863 |
Peponk
23863
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 3w 8h 53m ago |
|
|
| 5472 |
Binibit
5472
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 3w 20h 53m ago |
|
|
| 33272 |
WORLD CUP 2026 (worldcupcoin.vip)
33272
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 3w 1d 2h ago |
|
|
| 408 |
Zest Protocol
408
ZEST
|
$0.259640 | -6.3447% | -2.0579% | 86.2486% |
30d -
60d -
90d -
|
Open $0.272235
Low $0.25704
High $0.283465
|
$7.06M 27.20M ZEST | $37.91M |
05-19-2026 15:15:11 3w 1d 2h ago |
|
|
| 33274 |
WORLD CUP COIN (worldcupcoin.online)
33274
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 3w 1d 8h ago |
|
|
| 29735 |
T-SpaceX tokenized stock (Tessera)
29735
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 3w 1d 11h ago |
|
|
| 33273 |
WORLD CUP COIN (WORLDCUP_X)
33273
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 3w 2d 2h ago |
|
|
| 1859 |
Arena Two
1859
ATWO
|
$0.001600 | -2.439% | -20% | -22.6379% |
30d -
60d -
90d -
|
Open $0.00173
Low $0.00157
High $0.00206
|
$12.51K - | - |
05-18-2026 12:15:10 3w 2d 5h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.