Market Cap $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Coins
34.439
+4
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 |
R2 Protocol
1994
R2
|
$0.017604 | 34.21% | -55.34% | -55.34% |
30d -55.34%
60d -55.34%
90d -55.34%
|
Open $0.036587
Low $0.013213
High $0.036587
|
$26.06M 1.48B R2 | $1.83M |
03-30-2026 10:15:15 5h 31s ago |
|
|
| 20739 |
LOL (lolonbsc.xyz)
20739
LAUGHINGOUTL1
|
- | -8.75% | 35.57% | 35.57% |
30d 35.57%
60d 35.57%
90d 35.57%
|
Open -
Low -
High -
|
$52.53K - | - |
03-30-2026 10:15:15 5h 31s ago |
|
|
| 659 |
Based
659
BASED
|
$0.118109 | -1.38% | 7.18% | 7.18% |
30d 7.18%
60d 7.18%
90d 7.18%
|
Open $0.130197
Low $0.108577
High $0.130197
|
$112.41M 951.71M BASED | $27.76M |
03-30-2026 08:15:15 7h 31s ago |
|
|
| 5192 |
BTCR
5192
BTCR
|
$67,676.09 | 0.26% | 0.47% | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $67,588.49
Low $67,205.54
High $67,824.92
|
$15.17K 0 BTCR | - |
03-30-2026 05:15:17 10h 29s ago |
|
|
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$230.30 | 2.02% | 2.02% | 0.67% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Open $225.73
Low $225.73
High $230.30
|
$7.59K 32.00 WMon | $159.00 |
03-27-2026 18:15:14 2d 21h 32s ago |
|
|
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.825
Low $9.825
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 2d 22h 32s ago |
|
|
| 4194 | $61.67 | -0.14% | 1.71% | 1.29% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Open $60.62
Low $60.62
High $61.75
|
$50.00 0 CIBRon | $3.14K |
03-27-2026 15:15:16 3d 30s ago |
|
||
| 4305 |
Vanguard Real Estate Tokenized ETF (Ondo)
4305
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 3d 1h 31s ago |
|
|
| 22214 |
MicroPets (new)
22214
PETS
|
$0.091387 | - | -0.11% | 7.91% |
30d 7.91%
60d 7.91%
90d 7.91%
|
Open $0.091513
Low $0.089524
High $0.091513
|
- - | - |
03-27-2026 12:15:15 3d 3h 31s ago |
|
|
| 4327 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 3d 22h 31s ago |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000171 | - | 1.15% | -23.27% |
30d -23.27%
60d -23.27%
90d -23.27%
|
Open $0.00016943
Low $0.00016943
High $0.00017138
|
- - | $34.81K |
03-26-2026 10:15:14 4d 5h 32s ago |
|
|
| 5001 |
JunoCash
5001
JUNO
|
$0.307207 | 0.96% | -0.75% | -35.31% |
30d -35.31%
60d -35.31%
90d -35.31%
|
Open $0.329821
Low $0.300362
High $0.329821
|
$34.14K 111.12K JUNO | - |
03-26-2026 09:15:16 4d 6h 30s ago |
|
|
| 4254 |
Galaxy Digital Tokenized Stock (Ondo)
4254
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 4d 12h 30s ago |
|
|
| 4275 |
Applied Digital Tokenized Stock (Ondo)
4275
APLDon
|
$23.53 | - | - | -16.72% |
30d -16.72%
60d -16.72%
90d -16.72%
|
Open $23.52
Low $23.52
High $23.52
|
- - | $1.24K |
03-25-2026 22:15:14 4d 17h 32s ago |
|
|
| 12089 |
Costco Wholesale Corporation (Derivatives)
12089
COST
|
$993.48 | 0.84% | 1% | 1.83% |
30d 1.83%
60d 1.83%
90d 1.83%
|
Open $983.58
Low $979.86
High $993.48
|
- - | - |
03-25-2026 20:25:12 4d 18h 50m ago |
|
|
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 4d 20h 33s ago |
|
|
| 14713 |
Eli Lilly and Company (Derivatives)
14713
LLY
|
$890.40 | 0.49% | 1.8% | -4.42% |
30d -4.42%
60d -4.42%
90d -4.42%
|
Open $874.71
Low $874.26
High $890.40
|
- - | - |
03-25-2026 18:25:12 4d 20h 50m ago |
|
|
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.59 | -0.07% | 3.9% | -5.81% |
30d -5.81%
60d -5.81%
90d -5.81%
|
Open $15.00
Low $15.00
High $15.65
|
$370.00 23.00 ETHAon | $344.00 |
03-25-2026 13:15:14 5d 2h 32s ago |
|
|
| 654 |
Perle
654
PRL
|
$0.164928 | 0.81% | -17.75% | 73.64% |
30d 73.64%
60d 73.64%
90d 73.64%
|
Open $0.190404
Low $0.161658
High $0.207616
|
$175.98M 1.07B PRL | $28.86M |
03-25-2026 10:15:15 5d 5h 31s ago |
|
|
| 4469 |
UUSD
4469
UUSD
|
$0.9991 | 0.04% | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9993
Low $0.9978
High $0.9996
|
$795.05K 795.76K UUSD | - |
03-25-2026 10:15:15 5d 5h 31s ago |
|
|
| 4670 |
Centric Swap (new)
4670
CNS
|
$0.006996 | -0.11% | -1.51% | -27.59% |
30d -27.59%
60d -27.59%
90d -27.59%
|
Open $0.00706481
Low $0.00693464
High $0.00710419
|
$150.26K 21.48M CNS | - |
03-25-2026 09:15:16 5d 6h 30s ago |
|
|
| 9212 |
Binance Ai Pro
9212
BINANCEAIPRO
|
- | -1.88% | -14.95% | -72.04% |
30d -72.04%
60d -72.04%
90d -72.04%
|
Open -
Low -
High -
|
$9.84K - | - |
03-25-2026 08:15:15 5d 7h 31s ago |
|
|
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$441.03 | 0.29% | 1.86% | -2.27% |
30d -2.27%
60d -2.27%
90d -2.27%
|
Open $432.93
Low $432.93
High $441.03
|
$9.74K 22.00 VRTXon | $158.00 |
03-25-2026 06:15:15 5d 9h 31s ago |
|
|
| 3963 | $215.44 | - | - | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $215.43
Low $215.43
High $215.43
|
- - | $12.04K |
03-25-2026 03:15:14 5d 12h 32s ago |
|
||
| 4339 | $240.35 | -0.37% | 1.71% | -0.21% |
30d -0.21%
60d -0.21%
90d -0.21%
|
Open $236.59
Low $235.60
High $241.26
|
$58.50K 243.00 UNPon | $67.00 |
03-25-2026 01:15:13 5d 14h 33s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.