Market Cap $3.19T
-2.12%
Volume 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Coins
33.882
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30359 |
The Yellow Whale (whalecoin.club)
30359
YELLOWWHALE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
$10.47K - | - |
12-30-2025 08:15:15 23m 15s ago |
|
|
| 4222 |
PVPFUN
4222
PVP
|
$1.2618 | 2.27% | 2.27% | 2.27% |
30d 2.27%
60d 2.27%
90d 2.27%
|
Open $1.2617
Low $1.2617
High $1.2617
|
$2.42M 1.92M PVP | - |
12-30-2025 08:15:15 23m 15s ago |
|
|
| 1185 |
oooo
1185
OOOO
|
$0.058351 | -26.71% | -26.71% | -26.71% |
30d -26.71%
60d -26.71%
90d -26.71%
|
Open $0.058351
Low $0.058351
High $0.058351
|
$7.91M 135.60M OOOO | $9.25M |
12-30-2025 08:15:15 23m 15s ago |
|
|
| 5015 |
JINDOGE
5015
JINDO
|
$0.000462 | -0.84% | 11.4% | 11.4% |
30d 11.4%
60d 11.4%
90d 11.4%
|
Open $0.00046566
Low $0.00046172
High $0.00046566
|
$41.61K 90.12M JINDO | - |
12-30-2025 07:15:14 1h 23m 16s ago |
|
|
| 2331 |
The Black Whale (blackwhale.fun)
2331
BLACKWHALE
|
$0.000923 | -3.43% | -37.62% | 1799.32% |
30d 1799.32%
60d 1799.32%
90d 1799.32%
|
Open $0.00154393
Low $0.00091825
High $0.00154648
|
$2.62M 2.83B BLACKWHALE | $916.91K |
12-29-2025 16:15:18 16h 23m 12s ago |
|
|
| 4357 |
Cryptic
4357
CRYPTIC1
|
$0.015751 | -43.36% | -89.23% | 453.59% |
30d 453.59%
60d 453.59%
90d 453.59%
|
Open $0.030344
Low $0.01575
High $0.03481
|
$545.67K 34.64M CRYPTIC1 | - |
12-29-2025 16:15:18 16h 23m 12s ago |
|
|
| 30358 |
The Yellow Whale
30358
YELLOWWHALE
|
- | -30.16% | -91.66% | -91.66% |
30d -91.66%
60d -91.66%
90d -91.66%
|
Open -
Low -
High -
|
$25.60K - | - |
12-29-2025 16:15:18 16h 23m 12s ago |
|
|
| 4351 |
Anzens
4351
USDA
|
$1.0117 | 0.18% | -0.59% | -0.59% |
30d -0.59%
60d -0.59%
90d -0.59%
|
Open $1.0178
Low $1.0072
High $1.0206
|
$566.22K 559.67K USDA | - |
12-29-2025 16:15:18 16h 23m 12s ago |
|
|
| 4307 |
USDM
4307
USDM
|
$0.9996 | 0.42% | -0.62% | -0.62% |
30d -0.62%
60d -0.62%
90d -0.62%
|
Open $1.0056
Low $0.9927
High $1.0056
|
$775.91K 776.20K USDM | - |
12-29-2025 16:15:18 16h 23m 12s ago |
|
|
| 16533 |
GainX
16533
GNX
|
$1.1349 | 0.11% | 165.79% | 165.78% |
30d 165.78%
60d 165.78%
90d 165.78%
|
Open $0.426982
Low $0.426885
High $1.1348
|
- - | - |
12-29-2025 06:25:15 1d 2h 13m ago |
|
|
| 4535 |
CoinBank
4535
COINBANK
|
$0.156807 | 0.41% | 1% | 2.93% |
30d 2.93%
60d 2.93%
90d 2.93%
|
Open $0.155075
Low $0.153683
High $0.156807
|
$220.30K 1.40M COINBANK | - |
12-29-2025 06:15:20 1d 2h 23m ago |
|
|
| 4461 |
RAI Token
4461
RAI
|
$51.26 | 2.95% | 0.21% | -6.71% |
30d -6.71%
60d -6.71%
90d -6.71%
|
Open $54.14
Low $48.73
High $54.14
|
$311.44K 6.08K RAI | - |
12-29-2025 06:15:20 1d 2h 23m ago |
|
|
| 11849 |
CoinP
11849
CPT
|
$0.927000 | 0.85% | 3.73% | 3.26% |
30d 3.26%
60d 3.26%
90d 3.26%
|
Open $0.893174
Low $0.881847
High $0.927
|
- - | - |
12-29-2025 05:25:16 1d 3h 13m ago |
|
|
| 4711 |
VK Token
4711
VK
|
$0.001047 | 0.74% | -0.07% | 3.55% |
30d 3.55%
60d 3.55%
90d 3.55%
|
Open $0.00106335
Low $0.00103664
High $0.00106335
|
$107.47K 102.63M VK | - |
12-29-2025 02:15:18 1d 6h 23m ago |
|
|
| 4898 |
POCHITA
4898
POCHITA
|
$0.000098 | -3.99% | -87.16% | 161.36% |
30d 161.36%
60d 161.36%
90d 161.36%
|
Open $0.00068425
Low $0.00009083
High $0.00078808
|
$56.26K 575.99M POCHITA | - |
12-27-2025 20:15:16 2d 12h 23m ago |
|
|
| 814 |
Collect on Fanable
814
COLLECT
|
$0.040060 | 1.32% | -0.53% | 43.15% |
30d 43.15%
60d 43.15%
90d 43.15%
|
Open $0.046229
Low $0.036532
High $0.046231
|
$394.30M 9.84B COLLECT | $21.51M |
12-27-2025 10:15:13 2d 22h 23m ago |
|
|
| 30147 |
Tevi coin
30147
TEVI
|
$0.000213 | 1.75% | -12.86% | -26.64% |
30d -27.18%
60d -27.18%
90d -27.18%
|
Open $0.00028569
Low $0.00020896
High $0.00028569
|
- - | - |
12-26-2025 04:25:12 4d 4h 13m ago |
|
|
| 4359 |
Tuna
4359
TUNA
|
$0.000341 | 7.9% | -42.55% | -26.27% |
30d 565.16%
60d 565.16%
90d 565.16%
|
Open $0.00062332
Low $0.00030191
High $0.00066918
|
$544.67K 1.60B TUNA | - |
12-25-2025 16:15:16 4d 16h 23m ago |
|
|
| 4303 |
Atlas (AtlasOfUSA)
4303
ATLASOFUSA1
|
$0.0000000010 | 17.52% | -28.69% | 48768.37% |
30d 48768.37%
60d 48768.37%
90d 48768.37%
|
Open $0.000000001
Low -
High $0.000000002
|
$786.44K 786.44T ATLASOFUSA1 | - |
12-25-2025 16:15:16 4d 16h 23m ago |
|
|
| 4278 |
Vitalum
4278
VAM
|
$0.145710 | 0.72% | 2.3% | 2.68% |
30d 2.68%
60d 2.68%
90d 2.68%
|
Open $0.14619
Low $0.140096
High $0.146545
|
$1.04M 7.14M VAM | - |
12-25-2025 15:15:19 4d 17h 23m ago |
|
|
| 4191 |
TronBank
4191
TBK
|
$1.91 | -0.84% | 3.21% | 12.42% |
30d 12.42%
60d 12.42%
90d 12.42%
|
Open $1.8773
Low $1.8095
High $1.9242
|
$5.24M 2.74M TBK | - |
12-25-2025 12:15:17 4d 20h 23m ago |
|
|
| 5669 |
GYAT Coin
5669
GYAT
|
$0.000801 | -0.15% | -3.46% | -10.69% |
30d -32.32%
60d -50.95%
90d -71.87%
|
Open $0.00083394
Low $0.00079469
High $0.00083394
|
$4.25K 5.30M GYAT | - |
12-25-2025 09:15:15 4d 23h 23m ago |
|
|
| 4871 |
Hachiko Inu
4871
HACHIKŌ
|
$0.000094 | -28.9% | -48.45% | -60.39% |
30d 19.3%
60d 19.3%
90d 19.3%
|
Open $0.00018795
Low $0.00009425
High $0.00018795
|
$59.25K 628.66M HACHIKŌ | - |
12-25-2025 08:15:16 5d 23m 14s ago |
|
|
| 4439 |
Bearly Legal
4439
BEARLYLEGAL1
|
$0.007761 | -6.92% | 3.38% | -54.95% |
30d 39232.7%
60d 39232.7%
90d 39232.7%
|
Open $0.00927356
Low $0.00610687
High $0.00927356
|
$344.97K 44.45M BEARLYLEGAL1 | - |
12-25-2025 08:15:16 5d 23m 14s ago |
|
|
| 4671 |
SHISA
4671
SHISA
|
$0.000502 | 6.69% | 49.02% | 283.61% |
30d 570.14%
60d 570.14%
90d 570.14%
|
Open $0.00026366
Low $0.00026366
High $0.00050249
|
$126.72K 252.18M SHISA | - |
12-24-2025 16:15:15 5d 16h 23m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.