Market Cap $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Coins
33.185
+18
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4519 |
cwoin
4519
CWOIN
|
$0.000220 | 0.49% | 0.49% | 0.49% |
30d 0.49%
60d 0.49%
90d 0.49%
|
Open $0.0002197
Low $0.0002197
High $0.0002197
|
$191.16K 870.08M CWOIN | - |
09-18-2025 13:15:15 41m 3s ago |
|
|
| 4516 |
BETURA
4516
BETURA
|
$0.003690 | -10.01% | -10.01% | -10.01% |
30d -10.01%
60d -10.01%
90d -10.01%
|
Open $0.00368986
Low $0.00368986
High $0.00368986
|
$193.19K 52.36M BETURA | - |
09-18-2025 13:15:15 41m 3s ago |
|
|
| 2761 |
Abbott tokenized stock (xStock)
2761
ABTX
|
$133.90 | -0.01% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $133.89
Low $133.89
High $133.89
|
$625.65K 4.67K ABTX | $542.28K |
09-18-2025 13:15:15 41m 3s ago |
|
|
| 5117 |
Liquid Agent
5117
LIQUID
|
$0.034649 | 0.05% | 0.05% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $0.03463
Low $0.03463
High $0.034649
|
$35.55K 1.03M LIQUID | - |
09-18-2025 12:15:16 1h 41m 2s ago |
|
|
| 4602 |
RUNWAGO
4602
RUNWAGO
|
$0.620890 | 6.45% | 24.27% | 24.27% |
30d 24.27%
60d 24.27%
90d 24.27%
|
Open $0.644001
Low $0.58323
High $0.644001
|
$142.02K 228.73K RUNWAGO | - |
09-18-2025 11:15:14 2h 41m 4s ago |
|
|
| 273 |
Lombard
273
BARD
|
$1.1170 | -0.82% | -30.76% | -30.76% |
30d -30.76%
60d -30.76%
90d -30.76%
|
Open $1.4882
Low $1.0726
High $1.4882
|
$378.18M 338.57M BARD | $251.33M |
09-18-2025 10:15:13 3h 41m 5s ago |
|
|
| 5694 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5694
ASTER
|
$0.013623 | 0.27% | -2.32% | -2.32% |
30d -2.32%
60d -2.32%
90d -2.32%
|
Open $0.013933
Low $0.013586
High $0.013933
|
$7.75K 568.55K ASTER | - |
09-18-2025 09:25:13 4h 31m 5s ago |
|
|
| 4182 |
Moon
4182
MOONPROJECTB1
|
$0.001020 | -2.29% | -16.17% | -16.17% |
30d -16.17%
60d -16.17%
90d -16.17%
|
Open $0.00123546
Low $0.00093118
High $0.00132236
|
$1.02M 1.00B MOONPROJECTB1 | - |
09-18-2025 09:15:18 4h 41m ago |
|
|
| 13860 |
Dogecoin ETF
13860
DOJE
|
- | 1.67% | 63.26% | 63.26% |
30d 63.26%
60d 63.26%
90d 63.26%
|
Open -
Low -
High -
|
$65.50K - | - |
09-18-2025 09:15:18 4h 41m ago |
|
|
| 821 |
DeAgentAI
821
AIA
|
$0.383147 | 0.19% | -28.33% | -28.33% |
30d -28.33%
60d -28.33%
90d -28.33%
|
Open $0.556352
Low $0.381012
High $0.556352
|
$69.49M 181.36M AIA | $38.12M |
09-18-2025 08:15:16 5h 41m 2s ago |
|
|
| 5748 |
CrypGPT TOKEN
5748
CGPT
|
$0.016549 | 2.01% | 46.81% | 46.81% |
30d 46.81%
60d 46.81%
90d 46.81%
|
Open $0.012593
Low $0.012593
High $0.016549
|
$5.80K 350.47K CGPT | - |
09-18-2025 07:25:14 6h 31m 4s ago |
|
|
| 4227 |
Chinese Dogecoin
4227
狗狗币
|
$0.000285 | -5.66% | -18.38% | -18.38% |
30d -18.38%
60d -18.38%
90d -18.38%
|
Open $0.00035248
Low $0.00028451
High $0.00035248
|
$716.35K 2.52B 狗狗币 | - |
09-18-2025 07:15:14 6h 41m 4s ago |
|
|
| 4277 |
NetX
4277
NETX
|
$1.59 | -3.68% | -10.24% | -10.24% |
30d -10.24%
60d -10.24%
90d -10.24%
|
Open $1.8029
Low $1.5949
High $1.8029
|
$532.25K 333.72K NETX | - |
09-18-2025 07:15:14 6h 41m 4s ago |
|
|
| 4929 |
W
4929
W
|
$0.000208 | 5.65% | 28.96% | 28.96% |
30d 28.96%
60d 28.96%
90d 28.96%
|
Open $0.00016726
Low $0.00015615
High $0.00020825
|
$57.07K 274.03M W | - |
09-18-2025 05:25:15 8h 31m 3s ago |
|
|
| 5512 |
AIQuant.fun
5512
AIQ
|
$0.045561 | -0.84% | -2.1% | -2.1% |
30d -2.1%
60d -2.1%
90d -2.1%
|
Open $0.046346
Low $0.04556
High $0.046607
|
$15.52K 340.63K AIQ | - |
09-18-2025 05:15:16 8h 41m 2s ago |
|
|
| 123 |
Aster
123
ASTER
|
$0.552293 | 24.88% | 554.47% | 554.47% |
30d 554.47%
60d 554.47%
90d 554.47%
|
Open $0.09203
Low $0.09203
High $0.555183
|
$405.19M 733.65M ASTER | $915.29M |
09-17-2025 14:15:14 23h 41m 4s ago |
|
|
| 4633 |
Five Pillars Token
4633
5PT
|
$0.002527 | 0.37% | 9.93% | 11.03% |
30d 11.03%
60d 11.03%
90d 11.03%
|
Open $0.00229857
Low $0.00228178
High $0.00254532
|
$131.54K 52.06M 5PT | - |
09-17-2025 13:15:14 1d 41m 4s ago |
|
|
| 1071 |
Maiga
1071
MAIGA
|
$0.071544 | 0.49% | -20.71% | -23.51% |
30d -23.51%
60d -23.51%
90d -23.51%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$22.85M 319.32M MAIGA | $20.03M |
09-17-2025 11:15:14 1d 2h 41m ago |
|
|
| 4625 |
Moon Moon
4625
MOONMOON1
|
$0.000647 | 10.19% | 20.68% | 36.91% |
30d 36.91%
60d 36.91%
90d 36.91%
|
Open $0.00052971
Low $0.00035802
High $0.00064742
|
$134.42K 207.62M MOONMOON1 | - |
09-17-2025 08:15:14 1d 5h 41m ago |
|
|
| 4273 |
Qace Dynamics
4273
QACE
|
$0.023950 | -1.17% | -25.3% | -29.23% |
30d -29.23%
60d -29.23%
90d -29.23%
|
Open $0.032601
Low $0.02395
High $0.032706
|
$536.37K 22.40M QACE | - |
09-17-2025 08:15:14 1d 5h 41m ago |
|
|
| 4621 |
Robotexon
4621
ROX
|
$0.033488 | -9.57% | -7.27% | -16.06% |
30d -16.06%
60d -16.06%
90d -16.06%
|
Open $0.036496
Low $0.032122
High $0.038582
|
$135.63K 4.05M ROX | - |
09-17-2025 08:15:14 1d 5h 41m ago |
|
|
| 3994 |
Base Mascot
3994
BASEMASCOT1
|
$0.001549 | 5.21% | 837.03% | 1401.49% |
30d 1401.49%
60d 1401.49%
90d 1401.49%
|
Open $0.00011137
Low $0.00011137
High $0.00154933
|
$17.96M 11.59B BASEMASCOT1 | - |
09-17-2025 06:15:17 1d 7h 41m ago |
|
|
| 7198 |
Agilavetri Groups
7198
AVG
|
$0.480372 | 0.03% | -0.06% | - |
30d -
60d -
90d -
|
Open $0.480263
Low $0.48015
High $0.484014
|
- - | - |
09-17-2025 05:25:14 1d 8h 31m ago |
|
|
| 4599 |
OSK
4599
OSK
|
$81.24 | 2% | -3.88% | -2.82% |
30d -2.82%
60d -2.82%
90d -2.82%
|
Open $83.80
Low $76.89
High $87.29
|
$142.61K 1.76K OSK | - |
09-16-2025 21:15:15 1d 16h 41m ago |
|
|
| 4253 |
DefiTuna
4253
TUNA
|
$0.155579 | -0.02% | -2.55% | -5.23% |
30d -5.23%
60d -5.23%
90d -5.23%
|
Open $0.159825
Low $0.150692
High $0.161185
|
$614.29K 3.95M TUNA | - |
09-16-2025 20:15:15 1d 17h 41m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.