Market Cap $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Coins
34.148
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24360 |
Oracle Corp (Derivatives)
24360
ORCL
|
$171.33 | 0.43% | -0.21% | -0.21% |
30d -0.21%
60d -0.21%
90d -0.21%
|
Open $170.59
Low $170.59
High $171.32
|
- - | - |
01-29-2026 11:25:12 1h 11m 58s ago |
|
|
| 4347 |
Palladium (Derivatives)
4347
XPD
|
$2,086.84 | 0.29% | 0.29% | 0.29% |
30d 0.29%
60d 0.29%
90d 0.29%
|
Open $2,080.73
Low $2,080.73
High $2,086.84
|
$28.17M 13.50K XPD | - |
01-29-2026 10:25:13 2h 11m 57s ago |
|
|
| 1493 |
一 (USD1_ONE)
1493
USD1ONE
|
$0.004695 | 0.14% | -11.1% | -11.98% |
30d -11.98%
60d -11.98%
90d -11.98%
|
Open $0.004713
Low $0.00468799
High $0.004713
|
$3.76M 800.62M USD1ONE | $4.69M |
01-29-2026 09:15:15 3h 21m 55s ago |
|
|
| 17348 |
GOLD DOGE
17348
GOGE
|
- | -15.41% | -75.56% | -75.56% |
30d -75.56%
60d -75.56%
90d -75.56%
|
Open -
Low -
High -
|
$205.95K - | - |
01-29-2026 06:15:16 6h 21m 54s ago |
|
|
| 27099 |
Robinhood Markets (Derivatives)
27099
ROBINHOODMAR1
|
$103.30 | - | -0.67% | -0.67% |
30d -0.67%
60d -0.67%
90d -0.67%
|
Open $103.95
Low $103.29
High $104.02
|
- - | - |
01-29-2026 05:25:13 7h 11m 57s ago |
|
|
| 23450 |
Netflix (Derivatives)
23450
NFLX
|
$83.68 | -1.35% | -0.88% | -0.88% |
30d -0.88%
60d -0.88%
90d -0.88%
|
Open $84.68
Low $83.64
High $85.18
|
- - | - |
01-29-2026 05:25:13 7h 11m 57s ago |
|
|
| 21844 |
Meta Platforms (Derivatives)
21844
METAPLATFORM1
|
$729.36 | 1.28% | 1.85% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open $716.18
Low $716.18
High $729.36
|
- - | - |
01-29-2026 04:25:13 8h 11m 57s ago |
|
|
| 4410 |
Catcoin (catcoin.io)
4410
CATCOIN
|
$0.001979 | -8.15% | 31.98% | 31.98% |
30d 31.98%
60d 31.98%
90d 31.98%
|
Open $0.00139375
Low $0.00139375
High $0.00215515
|
$2.07M 1.04B CATCOIN | - |
01-29-2026 03:15:16 9h 21m 54s ago |
|
|
| 7570 |
Amazon.com Inc (Derivatives)
7570
AMZN
|
$241.68 | 0.31% | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $241.40
Low $240.93
High $242.77
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 7493 |
Alphabet Inc (Derivatives)
7493
GOOGL
|
$342.51 | 0.13% | 0.62% | 0.62% |
30d 0.62%
60d 0.62%
90d 0.62%
|
Open $341.16
Low $341.16
High $342.66
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 22216 |
MicroStrategy Inc (Derivatives)
22216
MSTR
|
$157.52 | 0.03% | -0.32% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $157.90
Low $157.32
High $157.95
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 29497 |
Standard and Poors 500 index (Derivatives)
29497
S&P500
|
$6,996.00 | 0.11% | 907.36% | 907.36% |
30d 907.36%
60d 907.36%
90d 907.36%
|
Open $6,968.06
Low $6,968.06
High $7,004.46
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 19005 |
Intel Corp (Derivatives)
19005
INTC
|
$48.09 | 0.21% | -0.26% | -0.26% |
30d -0.26%
60d -0.26%
90d -0.26%
|
Open $48.38
Low $47.98
High $49.55
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 24594 |
Palantir Technologies Inc (Derivatives)
24594
PLTR
|
$158.74 | -0.09% | -0.89% | -0.89% |
30d -0.89%
60d -0.89%
90d -0.89%
|
Open $159.87
Low $158.51
High $160.86
|
- - | - |
01-29-2026 02:25:14 10h 11m 56s ago |
|
|
| 12240 |
Copper (Derivatives)
12240
COPPER
|
$6.33 | 0.29% | 6.5% | 6.5% |
30d 6.5%
60d 6.5%
90d 6.5%
|
Open $5.923
Low $5.918
High $6.379
|
- - | - |
01-28-2026 15:25:14 21h 11m 56s ago |
|
|
| 22207 |
Micron Technology Inc (Derivatives)
22207
MU
|
$438.75 | -0.71% | 2.41% | 2.41% |
30d 2.41%
60d 2.41%
90d 2.41%
|
Open $426.14
Low $426.14
High $448.99
|
- - | - |
01-28-2026 15:25:14 21h 11m 56s ago |
|
|
| 23304 |
Nasdaq index (Derivatives)
23304
IXIC
|
$26,071.61 | 0.05% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $26,112.53
Low $25,997.55
High $26,135.45
|
- - | - |
01-28-2026 15:25:14 21h 11m 56s ago |
|
|
| 1310 |
安
1310
安
|
$0.007177 | -0.33% | -8.01% | -53.96% |
30d 12021.21%
60d 12021.21%
90d 12021.21%
|
Open $0.00778477
Low $0.00717694
High $0.00783528
|
$26.44M 3.68B 安 | $7.18M |
01-28-2026 13:15:14 23h 21m 56s ago |
|
|
| 403 |
Moonbirds
403
BIRB
|
$0.271549 | -7.6% | 19.74% | 66.27% |
30d 66.27%
60d 66.27%
90d 66.27%
|
Open $0.202793
Low $0.202793
High $0.45817
|
$174.43M 642.34M BIRB | $77.39M |
01-28-2026 11:15:15 1d 1h 21m ago |
|
|
| 4506 |
Dumb Money
4506
DM
|
$0.000325 | -28.62% | 24.05% | 35.23% |
30d 35.23%
60d 35.23%
90d 35.23%
|
Open $0.00027447
Low $0.00010875
High $0.00045475
|
$686.24K 2.11B DM | - |
01-28-2026 10:15:15 1d 2h 21m ago |
|
|
| 25518 |
Platinum (Derivatives)
25518
XPT
|
$2,734.81 | 0.71% | 4.88% | 3.32% |
30d 3.32%
60d 3.32%
90d 3.32%
|
Open $2,604.53
Low $2,594.96
High $2,769.59
|
- - | - |
01-28-2026 05:25:13 1d 7h 11m ago |
|
|
| 4416 |
wojak (wojakcto.com)
4416
WOJAK
|
$0.0000000040 | 7.57% | -32.02% | 35301.22% |
30d 35301.22%
60d 35301.22%
90d 35301.22%
|
Open $0.000000007
Low $0.000000003
High $0.000000007
|
$1.80M 451.18T WOJAK | - |
01-28-2026 04:15:18 1d 8h 21m ago |
|
|
| 4602 |
Lightchain AI
4602
LCAI
|
$0.001291 | -3.38% | 10.42% | -76.97% |
30d -76.97%
60d -76.97%
90d -76.97%
|
Open $0.0010504
Low $0.0010504
High $0.00141354
|
$385.38K 298.56M LCAI | - |
01-27-2026 18:15:15 1d 18h 21m ago |
|
|
| 4434 |
2131KOBUSHIDE
4434
21
|
$0.004968 | -0.79% | 15.26% | 153.79% |
30d 8747.15%
60d 8747.15%
90d 8747.15%
|
Open $0.00452065
Low $0.00388324
High $0.00533064
|
$1.48M 298.87M 21 | - |
01-27-2026 14:15:16 1d 22h 21m ago |
|
|
| 857 |
USAT
857
USAT
|
$0.9998 | 0.01% | -0.04% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.9999
Low $0.9994
High $1.0002
|
$11.51M 11.51M USAT | $20.00M |
01-27-2026 14:15:16 1d 22h 21m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.