Market Cap $2.74T
-0%
Volume 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Coins
34.541
+6
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4628 |
Space
4628
SPC
|
$0.067605 | -11.73% | -11.73% | -11.73% |
30d -11.73%
60d -11.73%
90d -11.73%
|
Open $0.067605
Low $0.067605
High $0.067605
|
$164.82K 2.44M SPC | - |
04-29-2026 15:15:24 24m 52s ago |
|
|
| 450 |
Gensyn
450
GENSYN1
|
$0.043660 | 3.93% | -57.38% | -57.38% |
30d -57.38%
60d -57.38%
90d -57.38%
|
Open $0.073362
Low $0.036387
High $0.082656
|
$41.06M 940.55M GENSYN1 | $56.96M |
04-29-2026 09:15:17 6h 24m 59s ago |
|
|
| 7132 |
Alien Asteroid
7132
AASTEROID
|
- | -5.14% | 73.99% | 73.99% |
30d 73.99%
60d 73.99%
90d 73.99%
|
Open -
Low -
High -
|
$40.59K - | - |
04-29-2026 09:15:17 6h 24m 59s ago |
|
|
| 4401 |
The Dancing Squirrel
4401
BELKA
|
$0.002676 | 11.88% | 16.38% | 7360.86% |
30d 7360.86%
60d 7360.86%
90d 7360.86%
|
Open $0.00236548
Low $0.00199002
High $0.00267625
|
$2.16M 805.26M BELKA | - |
04-29-2026 01:15:17 14h 24m 59s ago |
|
|
| 4501 |
LokiCoin
4501
LOKI
|
$0.008417 | -5.51% | 43673.17% | 43673.17% |
30d 43673.17%
60d 43673.17%
90d 43673.17%
|
Open $0.00740799
Low $0.00740799
High $0.00967275
|
$488.35K 58.02M LOKI | - |
04-29-2026 01:15:17 14h 24m 59s ago |
|
|
| 4638 |
Octra (octra.org)
4638
OCT
|
$0.018503 | 2.06% | 10.71% | 9.12% |
30d 9.12%
60d 9.12%
90d 9.12%
|
Open $0.016955
Low $0.015535
High $0.018619
|
$154.79K 8.37M OCT | - |
04-28-2026 14:15:18 1d 1h 24m ago |
|
|
| 4351 |
Pharos
4351
PROS
|
$0.843371 | -4.01% | -25.31% | -10.02% |
30d -10.02%
60d -10.02%
90d -10.02%
|
Open $0.884339
Low $0.757735
High $1.1316
|
$20.34M 24.11M PROS | - |
04-28-2026 11:15:15 1d 4h 25m ago |
|
|
| 4697 |
Wrapped Zera
4697
WZRA
|
$0.495706 | 0.09% | -16.62% | 5.03% |
30d 396.97%
60d 396.97%
90d 396.97%
|
Open $0.589605
Low $0.402827
High $0.59775
|
$106.60K 215.05K WZRA | - |
04-28-2026 08:15:15 1d 7h 25m ago |
|
|
| 853 |
Rujira
853
RUJI
|
$0.237929 | -3.45% | 4.84% | 17.92% |
30d 17.92%
60d 17.92%
90d 17.92%
|
Open $0.220105
Low $0.220105
High $0.250185
|
$15.55K 65.34K RUJI | $19.02M |
04-27-2026 17:15:15 1d 22h 25m ago |
|
|
| 4596 |
XRP Healthcare AI
4596
XRPHAI
|
$0.019197 | -3.42% | 1.52% | -31.9% |
30d -31.9%
60d -31.9%
90d -31.9%
|
Open $0.018848
Low $0.015881
High $0.020528
|
$210.17K 10.95M XRPHAI | - |
04-27-2026 11:15:15 2d 4h 25m ago |
|
|
| 4399 |
Resi (resilabs.ai)
4399
SN46
|
$1.94 | 1.24% | 18.97% | 15.92% |
30d 15.92%
60d 15.92%
90d 15.92%
|
Open $1.5845
Low $1.5845
High $1.9405
|
$2.20M 1.13M SN46 | - |
04-24-2026 21:15:16 4d 18h 25m ago |
|
|
| 4386 |
TRUMPTOPIA
4386
TTPA
|
$0.000024 | 22.48% | -98.83% | -98.96% |
30d -98.96%
60d -98.96%
90d -98.96%
|
Open $0.00206325
Low $0.000001996
High $1.0163
|
$3.31M 137.25B TTPA | - |
04-24-2026 15:15:14 5d 25m 2s ago |
|
|
| 910 |
Fluent
910
BLEND
|
$0.173531 | -6.86% | 88.12% | -8.57% |
30d -8.57%
60d -8.57%
90d -8.57%
|
Open $0.091589
Low $0.09059
High $0.241278
|
$182.62M 1.05B BLEND | $16.52M |
04-24-2026 13:15:17 5d 2h 24m ago |
|
|
| 966 |
Make Aliens Great Again
966
MAKEALIENSGR1
|
$0.014662 | 4.69% | -5.35% | -37.32% |
30d 32219.15%
60d 102445.55%
90d 42057.44%
|
Open $0.016341
Low $0.013157
High $0.017626
|
$4.87M 332.42M MAKEALIENSGR1 | $14.34M |
04-24-2026 13:15:17 5d 2h 24m ago |
|
|
| 5002 |
Bitget Wrapped BTC
5002
BGBTC
|
$76,324.12 | -0.33% | 0.47% | -2.59% |
30d -2.59%
60d -2.59%
90d -2.59%
|
Open $76,308.56
Low $75,966.66
High $77,682.60
|
$27.22K 0 BGBTC | - |
04-24-2026 12:25:11 5d 3h 15m ago |
|
|
| 4606 |
flETH
4606
flETH
|
$2,296.80 | -0.45% | 1.01% | -4.29% |
30d 11.23%
60d 21.92%
90d -21.55%
|
Open $2,276.61
Low $2,272.83
High $2,333.16
|
$193.76K 84.00 flETH | - |
04-24-2026 09:25:11 5d 6h 15m ago |
|
|
| 4438 |
Skibidi Toilet
4438
SKIBIDI
|
$0.000823 | -11.94% | 6.85% | 81.38% |
30d 723.32%
60d 723.32%
90d 723.32%
|
Open $0.00059615
Low $0.00059615
High $0.00093466
|
$941.60K 1.14B SKIBIDI | - |
04-24-2026 08:15:16 5d 7h 25m ago |
|
|
| 4411 |
STAYNEX
4411
STAY
|
$0.000097 | -3.06% | -13.09% | -56.05% |
30d -56.05%
60d -56.05%
90d -56.05%
|
Open $0.00012121
Low $0.00009702
High $0.00012121
|
$1.79M 18.49B STAY | - |
04-24-2026 04:15:19 5d 11h 24m ago |
|
|
| 4796 |
BULL SPLIT
4796
BULLSPLIT1
|
$360.36 | -0.07% | -0.62% | -0.74% |
30d -0.74%
60d -0.74%
90d -0.74%
|
Open $362.04
Low $360.36
High $366.04
|
$68.36K 189.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 6d 1h 25m ago |
|
|
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$104.94 | - | -0.35% | -1.13% |
30d -1.13%
60d -1.13%
90d -1.13%
|
Open $105.80
Low $104.94
High $106.21
|
$320.00 3.00 TBLLX | $25.95M |
04-23-2026 12:15:15 6d 3h 25m ago |
|
|
| 6196 |
Ripio wARS
6196
wARS
|
$0.000672 | - | 0.13% | -2.11% |
30d -1.3%
60d -1.22%
90d 1.74%
|
Open $0.00066313
Low $0.00066313
High $0.00067164
|
$2.00 3.40K wARS | - |
04-23-2026 10:25:11 6d 5h 15m ago |
|
|
| 8212 |
Avis Budget Group (Derivatives)
8212
CAR
|
$178.36 | 2.06% | -5.41% | -56.5% |
30d -56.5%
60d -56.5%
90d -56.5%
|
Open $195.97
Low $149.97
High $195.99
|
- - | - |
04-23-2026 05:25:14 6d 10h 15m ago |
|
|
| 16162 |
FLORK (FLORKMOON)
16162
FLORK
|
- | - | -1.68% | -26.7% |
30d -26.7%
60d -26.7%
90d -26.7%
|
Open -
Low -
High -
|
- - | - |
04-23-2026 05:15:16 6d 10h 25m ago |
|
|
| 1333 |
Mystery (MysteryRiderEth)
1333
MYSTERY
|
$0.00000001 | -0.88% | 30.09% | 200.33% |
30d 161496.23%
60d 161496.23%
90d 161496.23%
|
Open $0.0000000109
Low $0.00000001
High $0.000000014
|
$2.51M 193.15T MYSTERY | $5.70M |
04-23-2026 05:15:16 6d 10h 25m ago |
|
|
| 4680 |
Deployr
4680
DEPLOYR
|
$0.001771 | -3.77% | -33.98% | -83.41% |
30d 52.33%
60d 52.33%
90d 52.33%
|
Open $0.00300533
Low $0.00143915
High $0.00300533
|
$123.36K 69.66M DEPLOYR | - |
04-22-2026 23:15:16 6d 16h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.