Market Cap $2.19T
0.52%
Volume 24h $38.90B
-64.1%
BTC % 58.6587%
0.37%
ETH % 10.1373%
-0.17%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30006 |
Terminus (terminus-city.io)
30006
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 3d ago |
|
|
| 16665 |
JAM Coin
16665
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 4d ago |
|
|
| 3497 |
Ark Protocol (ark.win)
3497
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 5d ago |
|
|
| 26315 |
RTP.bet
26315
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 3w 5d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 3w 5d ago |
|
|
| 1508 |
Manadia
1508
UMXM
|
$2.37 | 0.0816% | 0.6212% | 4.8561% |
30d 28.4404%
60d -
90d -
|
Open $2.3507
Low $2.3355
High $2.3853
|
$9.49M - | - |
05-22-2026 09:15:13 1mo 3w 5d ago |
|
|
| 1526 |
ILITY
1526
ILY
|
$0.458433 | 0.0211% | -3.3703% | -7.1654% |
30d 210.8633%
60d -
90d -
|
Open $0.480949
Low $0.455425
High $0.482324
|
$1.34M - | - |
05-22-2026 09:15:13 1mo 3w 5d ago |
|
|
| 11533 |
elizaOK
11533
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 3w 5d ago |
|
|
| 7925 |
CleanSpark xStock
7925
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 3w 5d ago |
|
|
| 6747 |
Build4
6747
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 3w 6d ago |
|
|
| 8404 |
Cookbook
8404
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 3w 6d ago |
|
|
| 7958 |
ClipX
7958
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 3w 6d ago |
|
|
| 3419 |
Arcane (arcaneprivacy.com)
3419
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 3w 6d ago |
|
|
| 19116 |
Manifesting (manifesting.meme)
19116
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 4w 2h ago |
|
|
| 214 |
Nexus
214
NEX
|
$0.00000170 | 0.1319% | -1.2348% | -23.7771% |
30d -39.9853%
60d -
90d -
|
Open $0.0000017118
Low $0.0000016995
High $0.0000017275
|
$59.22K 34.74B NEX | $102.28M |
05-20-2026 15:15:12 1mo 4w 2h ago |
|
|
| 21114 |
MOVA
21114
MOVA
|
$0.548900 | 3.4099% | 9.19% | 8.115% |
30d -15.8631%
60d -
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 1mo 4w 8h ago |
|
|
| 11213 |
Eagle Fun (eagleworld.fun)
11213
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 4w 8h ago |
|
|
| 23772 |
Peponk
23772
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 4w 8h ago |
|
|
| 5261 |
Binibit
5261
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 4w 20h ago |
|
|
| 33258 |
WORLD CUP 2026 (worldcupcoin.vip)
33258
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 4w 1d ago |
|
|
| 451 |
Zest Protocol
451
ZEST
|
$0.217304 | -0.0168% | 0.226% | -2.5318% |
30d -17.4572%
60d 54.5839%
90d -
|
Open $0.218579
Low $0.213429
High $0.228848
|
$2.18M 10.02M ZEST | $31.73M |
05-19-2026 15:15:11 1mo 4w 1d ago |
|
|
| 33260 |
WORLD CUP COIN (worldcupcoin.online)
33260
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 4w 1d ago |
|
|
| 29687 |
T-SpaceX tokenized stock (Tessera)
29687
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 4w 1d ago |
|
|
| 33259 |
WORLD CUP COIN (WORLDCUP_X)
33259
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 2mos 2h 20m ago |
|
|
| 1609 |
Arena Two
1609
ATWO
|
$0.000899 | 7.7938% | 4.17% | 0.3576% |
30d -46.0256%
60d -92.455%
90d -
|
Open $0.000861
Low $0.000775
High $0.000933
|
$25.21K - | - |
05-18-2026 12:15:10 2mos 5h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.