Market Cap $2.16T
0.38%
Volume 24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
Coins
34.665
Exchanges
204
Live
T-SpaceX tokenized stock (Tessera) (tSpaceX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of T-SpaceX tokenized stock (Tessera) (tSpaceX) in USD Dollar. This table shows 5 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $840.96 | $832.78 | $856.25 | $840.47 | $747,627 | $999,911 |
| May-22 2026 | $840.62 | $798.59 | $843.88 | $798.72 | $1,042,139 | $999,509 |
| May-21 2026 | $800.15 | $799.90 | $815.69 | $799.90 | $864,377 | $951,383 |
| May-20 2026 | $798.14 | $785.62 | $822.10 | $790.62 | $692,965 | $948,998 |
| May-19 2026 | $790.74 | $785.56 | $798.82 | $785.56 | $1,160,951 | $940,198 |