Market Cap ₽107.21T 0.64%
Volume 24h ₽5.63T 33.22%
BTC % 46.52% 0.02%
ETH % 17.52% 0.57%
Coins 24.266 +10
Exchanges 856
Last update 3 Minutes ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Date Added
3850
HULKDOGE
HULKDOGE
3850
HULKDOGE
₽0.001506 -12.79% -63.86% -63.86%
30d -63.86%
60d -63.86%
90d -63.86%
Open ₽0.00172741
Low ₽0.00150629
High ₽0.00172741
₽5.76M 3.82B HULKDOGE - 09-28-2023 05:15:16
1h 56m 50s ago
3349
Froggy
Froggy
3349
FROGGY
₽0.000116 22.69% 33.32% 33.32%
30d 33.32%
60d 33.32%
90d 33.32%
Open ₽0.00009469
Low ₽0.00009469
High ₽0.00011626
₽15.43M 132.75B FROGGY - 09-28-2023 05:15:16
1h 56m 50s ago
2930 ₽0.057456 -5.65% -15.34% -15.34%
30d -15.34%
60d -15.34%
90d -15.34%
Open ₽0.063722
Low ₽0.057456
High ₽0.063722
₽112.99M 1.97B GOOD - 09-28-2023 04:15:17
2h 56m 49s ago
3035
CATECOIN
CATECOIN
3035
CAT
₽0.000062 4.29% 9.53% 9.53%
30d 9.53%
60d 9.53%
90d 9.53%
Open ₽0.00005716
Low ₽0.00005716
High ₽0.00006219
₽50.96M 819.31B CAT - 09-28-2023 04:15:17
2h 56m 49s ago
6557 ₽0.002263 -3.58% -24.75% -24.75%
30d -24.75%
60d -24.75%
90d -24.75%
Open ₽0.00312034
Low ₽0.00226336
High ₽0.00360155
₽7.59K 3.35M ST - 09-27-2023 21:25:14
9h 46m 52s ago
6523 ₽1.0562 0.2% -0.48% -0.48%
30d -0.48%
60d -0.48%
90d -0.48%
Open ₽1.0556
Low ₽1.0421
High ₽1.0562
₽8.62K 8.16K ETE - 09-27-2023 14:25:14
16h 46m 52s ago
3593 ₽28.10 1.82% -26.05% -26.05%
30d -26.05%
60d -26.05%
90d -26.05%
Open ₽40.90
Low ₽27.22
High ₽40.90
₽9.22M 328.18K KNJ - 09-27-2023 10:15:15
20h 56m 51s ago
4979
Wagmi
Wagmi
4979
WAGMI
₽1.4822 0.2% -13.18% -13.18%
30d -13.18%
60d -13.18%
90d -13.18%
Open ₽1.7163
Low ₽1.4756
High ₽1.8565
₽813.60K 548.91K WAGMI - 09-27-2023 09:15:22
21h 56m 44s ago
3072
Tyrion
Tyrion
3072
TYRION
₽0.805879 2.65% -2.12% -2.12%
30d -2.12%
60d -2.12%
90d -2.12%
Open ₽0.883614
Low ₽0.785011
High ₽1.0699
₽40.78M 50.61M TYRION - 09-27-2023 09:15:22
21h 56m 44s ago
5116
COCKROACH-COIN
COCKROACH-COIN
5116
ROACHCOIN
₽0.048531 0.04% 73.1% 67.19%
30d 67.19%
60d 67.19%
90d 67.19%
Open ₽0.037659
Low ₽0.028036
High ₽0.061192
₽539.61K 11.12M ROACHCOIN - 09-27-2023 05:15:15
1d 1h 56m ago
2828 ₽3.39 -0.11% -12.25% -12.05%
30d -12.05%
60d -12.05%
90d -12.05%
Open ₽3.7206
Low ₽3.3384
High ₽3.8584
₽5.26B 1.55B WSM - 09-26-2023 14:15:15
1d 16h 56m ago
3341
Chibi Inu
Chibi Inu
3341
CHIBI
₽0.464619 1.68% 15.22% -33.58%
30d -33.58%
60d -33.58%
90d -33.58%
Open ₽0.369351
Low ₽0.369351
High ₽0.653398
₽15.73M 33.86M CHIBI - 09-26-2023 10:15:16
1d 20h 56m ago
2925
Mind Matrix
Mind Matrix
2925
AIMX
₽0.001995 -8.88% -57.55% -2.05%
30d -2.05%
60d -2.05%
90d -2.05%
Open ₽0.0047047
Low ₽0.00195152
High ₽0.0047047
₽126.04M 63.19B AIMX - 09-26-2023 10:15:16
1d 20h 56m ago
3938
Magnesium
Magnesium
3938
MAG
₽0.061032 2.7% -27.55% 10.8%
30d 10.8%
60d 10.8%
90d 10.8%
Open ₽0.078968
Low ₽0.047415
High ₽0.09016
₽4.90M 80.33M MAG - 09-26-2023 07:15:14
1d 23h 56m ago
5213
Baby YooshiApe
Baby YooshiApe
5213
BYOOSHIAPE
₽0.004410 -1.89% -20.89% -73.13%
30d -73.13%
60d -73.13%
90d -73.13%
Open ₽0.00552667
Low ₽0.00441027
High ₽0.00557493
₽401.68K 91.08M BYOOSHIAPE - 09-26-2023 06:15:18
2d 56m 48s ago
8938
Based Farm
Based Farm
8938
BASED
₽2,113,771.24 - - 0.65%
30d 0.65%
60d 0.65%
90d 0.65%
Open ₽2,113,771.24
Low ₽2,113,771.24
High ₽2,113,771.24
- - - 09-25-2023 07:25:14
2d 23h 46m ago
3498
Ozone Chain
Ozone Chain
3498
OZO
₽20.97 2.8% 1.97% 3.34%
30d 3.34%
60d 3.34%
90d 3.34%
Open ₽20.48
Low ₽19.89
High ₽20.96
₽11.14M 531.37K OZO - 09-25-2023 05:15:16
3d 1h 56m ago
2932
MEMETOON
MEMETOON
2932
MEME
₽1.1300 10.93% -2.3% -2.76%
30d -2.76%
60d -2.76%
90d -2.76%
Open ₽1.1218
Low ₽1.0078
High ₽1.1567
₽111.73M 98.88M MEME - 09-25-2023 05:15:16
3d 1h 56m ago
3623 ₽2.90 8.14% 72.44% 77.71%
30d 77.71%
60d 77.71%
90d 77.71%
Open ₽1.5771
Low ₽1.5771
High ₽2.8988
₽8.71M 3.01M EGMC - 09-25-2023 04:15:17
3d 2h 56m ago
17070
Mintera Token
Mintera Token
17070
MNTE
₽3.68 - - 0.43%
30d 0.43%
60d 0.43%
90d 0.43%
Open ₽3.6799
Low ₽3.6799
High ₽3.6799
- - - 09-25-2023 03:25:14
3d 3h 46m ago
7263 ₽0.621356 0.2% 1.13% 0.58%
30d 0.58%
60d 0.58%
90d 0.58%
Open ₽0.614398
Low ₽0.614398
High ₽0.621356
₽193.00 311.00 CJPY - 09-24-2023 11:25:13
3d 19h 46m ago
3544
SOPDAP AI
SOPDAP AI
3544
SDP
₽0.016080 -49.71% -50.12% 395.89%
30d 395.89%
60d 395.89%
90d 395.89%
Open ₽0.037764
Low ₽0.00199756
High ₽0.077249
₽10.24M 636.58M SDP - 09-24-2023 09:15:18
3d 21h 56m ago
3511
Spider-Cat
Spider-Cat
3511
SPIDERCAT
₽0.475393 -1.37% -1.35% 167.59%
30d 167.59%
60d 167.59%
90d 167.59%
Open ₽0.476557
Low ₽0.438833
High ₽0.687562
₽10.89M 22.92M SPIDERCAT - 09-23-2023 08:15:15
4d 22h 56m ago
5349
TALKI
TALKI
5349
TAL
₽0.000600 0.94% -17.63% 13.19%
30d 13.19%
60d 13.19%
90d 13.19%
Open ₽0.00072882
Low ₽0.00059447
High ₽0.00072959
₽284.12K 473.47M TAL - 09-22-2023 13:25:14
5d 17h 46m ago
3040 ₽6.33 5.61% -25.59% -65.24%
30d -65.24%
60d -65.24%
90d -65.24%
Open ₽9.066
Low ₽5.996
High ₽9.066
₽50.01M 7.90M GOLD - 09-22-2023 13:15:16
5d 17h 56m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.