Market Cap ₽210.89T 0.54%
Volume 24h ₽14.70T -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Date Added
8049 ₽0.000105 - -6.19% -30.55%
30d 0.61%
60d -46.64%
90d -56.84%
Open ₽0.00010484
Low ₽0.00010484
High ₽0.00010484
₽3.75K 35.77M GHD - 06-19-2024 09:25:16
28m 15s ago
4526
C4E
C4E
4526
C4E
₽5.37 0.08% 0.08% 0.08%
30d 0.08%
60d 0.08%
90d 0.08%
Open ₽5.374
Low ₽5.374
High ₽5.374
₽8.55M 1.59M C4E - 06-19-2024 09:15:17
38m 14s ago
5492
Pola On Base
Pola On Base
5492
POLA
₽0.048306 13.83% 13.83% 13.83%
30d 13.83%
60d 13.83%
90d 13.83%
Open ₽0.048305
Low ₽0.048305
High ₽0.048305
₽1.53M 31.75M POLA - 06-19-2024 09:15:17
38m 14s ago
4407
FLOKEI
FLOKEI
4407
FLOKEI
₽0.018213 -4.18% -17.49% -17.49%
30d -17.49%
60d -17.49%
90d -17.49%
Open ₽0.019008
Low ₽0.018212
High ₽0.019008
₽10.51M 577.23M FLOKEI - 06-19-2024 08:15:15
1h 38m 16s ago
4330
AKITA INU
AKITA INU
4330
AKITA
₽0.802273 -5.77% -13.77% -13.77%
30d -13.77%
60d -13.77%
90d -13.77%
Open ₽0.851452
Low ₽0.802273
High ₽0.851452
₽11.84M 14.75M AKITA - 06-19-2024 08:15:15
1h 38m 16s ago
3878
AISCII
AISCII
3878
AISCII
₽0.034084 -23.64% -31.74% -31.74%
30d -31.74%
60d -31.74%
90d -31.74%
Open ₽0.044636
Low ₽0.034083
High ₽0.044636
₽31.95M 937.39M AISCII - 06-19-2024 08:15:15
1h 38m 16s ago
4918 ₽0.000279 1.52% 39.79% 39.79%
30d 39.79%
60d 39.79%
90d 39.79%
Open ₽0.00019983
Low ₽0.00019983
High ₽0.00027936
₽4.10M 14.69B SALMAN - 06-19-2024 07:15:16
2h 38m 15s ago
4622
Galaxify
Galaxify
4622
GLX
₽3.69 98.52% 147.97% 147.97%
30d 147.97%
60d 147.97%
90d 147.97%
Open ₽1.9763
Low ₽1.8564
High ₽3.6855
₽7.09M 1.92M GLX - 06-19-2024 07:15:16
2h 38m 15s ago
3895 ₽0.140135 -1.26% -4.78% -4.78%
30d -4.78%
60d -4.78%
90d -4.78%
Open ₽0.131205
Low ₽0.131205
High ₽0.141927
₽31.06M 221.66M PERRY - 06-19-2024 07:15:16
2h 38m 15s ago
3361 ₽0.008868 14.2% 12.03% 12.03%
30d 12.03%
60d 12.03%
90d 12.03%
Open ₽0.00803583
Low ₽0.00776474
High ₽0.00886758
₽1.03B 115.92B LAIKA - 06-19-2024 06:15:18
3h 38m 13s ago
3992
PeiPei
PeiPei
3992
PEIPEI
₽0.00000008 -9.86% 23.48% 23.48%
30d 23.48%
60d 23.48%
90d 23.48%
Open ₽0.0000000835
Low ₽0.0000000835
High ₽0.0000000835
₽25.04M 299.67T PEIPEI - 06-19-2024 06:15:18
3h 38m 13s ago
4465 ₽6.05 0.77% 28.05% 28.05%
30d 28.05%
60d 28.05%
90d 28.05%
Open ₽4.9697
Low ₽4.9697
High ₽6.054
₽9.53M 1.57M BILLY - 06-19-2024 05:15:18
4h 38m 13s ago
3458
ARTFI
ARTFI
3458
ARTFI
₽1.4422 4.5% -7.87% -7.87%
30d -7.87%
60d -7.87%
90d -7.87%
Open ₽1.3400
Low ₽1.3044
High ₽1.4421
₽217.03M 150.49M ARTFI - 06-19-2024 05:15:18
4h 38m 13s ago
3333
TrumpCoin
TrumpCoin
3333
DJT
₽0.924993 -5.8% -4.63% -4.63%
30d -4.63%
60d -4.63%
90d -4.63%
Open ₽1.0099
Low ₽0.924992
High ₽1.0782
₽14.60B 15.78B DJT - 06-19-2024 04:15:20
5h 38m 11s ago
6383
Cyclops97
Cyclops97
6383
CY97
₽0.873298 - 1.84% 1.84%
30d 1.84%
60d 1.84%
90d 1.84%
Open ₽0.873298
Low ₽0.873298
High ₽0.873298
₽308.59K 353.36K CY97 - 06-18-2024 18:25:14
15h 28m 17s ago
3783
Moguto
Moguto
3783
MOGU
₽0.025652 14.71% -65.85% -65.85%
30d -65.85%
60d -65.85%
90d -65.85%
Open ₽0.057332
Low ₽0.015832
High ₽0.061015
₽42.33M 1.65B MOGU - 06-18-2024 14:15:21
19h 38m 10s ago
3443
Chippy
Chippy
3443
CHIPPY
₽0.132081 1.48% -49.3% -49.3%
30d -49.3%
60d -49.3%
90d -49.3%
Open ₽0.269069
Low ₽0.130147
High ₽0.269069
₽239.54M 1.81B CHIPPY - 06-18-2024 14:15:21
19h 38m 10s ago
4828
Matt Furie
Matt Furie
4828
FURIE
₽0.636551 - -3.34% -3.34%
30d -3.34%
60d -3.34%
90d -3.34%
Open ₽0.658563
Low ₽0.458696
High ₽0.679287
₽4.92M 7.73M FURIE - 06-18-2024 13:15:14
20h 38m 17s ago
3599
GEGE
GEGE
3599
GEGE
₽0.289103 -4.72% -50.84% -50.84%
30d -50.84%
60d -50.84%
90d -50.84%
Open ₽0.626692
Low ₽0.276546
High ₽0.626692
₽89.25M 308.70M GEGE - 06-18-2024 13:15:14
20h 38m 17s ago
4758 ₽0.053922 -5.07% -10.87% -10.87%
30d -10.87%
60d -10.87%
90d -10.87%
Open ₽0.054209
Low ₽0.043521
High ₽0.062916
₽5.51M 102.21M FPEPE - 06-18-2024 12:15:17
21h 38m 14s ago
3356 ₽11.66 0.21% -22.23% -22.23%
30d -22.23%
60d -22.23%
90d -22.23%
Open ₽12.49
Low ₽9.640
High ₽12.71
₽1.28B 110.08M XZK - 06-18-2024 12:15:17
21h 38m 14s ago
5062
LoveBit
LoveBit
5062
LB
₽0.000902 - 1.87% 1.87%
30d 1.87%
60d 1.87%
90d 1.87%
Open ₽0.000902
Low ₽0.00088496
High ₽0.00090208
₽3.12M 3.46B LB - 06-18-2024 12:15:17
21h 38m 14s ago
6120 ₽0.016695 -0.59% -40% -40%
30d -40%
60d -40%
90d -40%
Open ₽0.027838
Low ₽0.016147
High ₽0.027838
₽531.33K 31.82M AIF - 06-18-2024 10:25:16
23h 28m 15s ago
22604 - -35.08% -81.06% -81.06%
30d -81.06%
60d -81.06%
90d -81.06%
Open -
Low -
High ₽0.0000000835
₽75.48M - - 06-18-2024 10:15:17
23h 38m 14s ago
4120
Zik coin
Zik coin
4120
ZIK
₽0.007565 0.1% -4.9% -4.9%
30d -4.9%
60d -4.9%
90d -4.9%
Open ₽0.00792631
Low ₽0.0074741
High ₽0.00792631
₽17.67M 2.34B ZIK - 06-18-2024 10:15:17
23h 38m 14s ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.