Market Cap ₽58.64T 2.2%
Volume 24h ₽6.53T -23.31%
BTC % 40.11% -0.19%
ETH % 14.71% 2.03%
Coins 18.009 +16
Exchanges 787
Last update 2 Minutes ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Date Added
3113
Lite USD
Lite USD
3113
LITE
₽1,384.63 - - -
30d -
60d -
90d -
Open ₽1,384.63
Low ₽1,384.63
High ₽1,384.63
₽516.71M 373.17K LITE - 07-07-2022 09:15:15
57m 10s ago
3086
ALTAVA
ALTAVA
3086
TAVA
₽275.36 -7.99% -4.65% -4.65%
30d -4.65%
60d -4.65%
90d -4.65%
Open ₽299.29
Low ₽275.36
High ₽299.29
₽5.76B 20.92M TAVA - 07-07-2022 08:15:15
1h 57m 10s ago
3156
Hayya
Hayya
3156
HAYYA
₽0.076797 -7.16% -17.54% -17.54%
30d -17.54%
60d -17.54%
90d -17.54%
Open ₽0.095521
Low ₽0.076797
High ₽0.095521
₽178.58M 2.33B HAYYA - 07-07-2022 06:15:18
3h 57m 7s ago
16514
Stonk League
Stonk League
16514
AEGIS
₽3.00 - -2.76% -2.76%
30d -2.76%
60d -2.76%
90d -2.76%
Open ₽3.0133
Low ₽3.0042
High ₽3.0133
- - - 07-06-2022 18:15:17
15h 57m 8s ago
3133
Menzy
Menzy
3133
MNZ
₽0.829849 -1.84% -17.9% -17.9%
30d -17.9%
60d -17.9%
90d -17.9%
Open ₽0.821733
Low ₽0.780076
High ₽1.1510
₽273.36M 329.41M MNZ - 07-06-2022 17:15:17
16h 57m 8s ago
3373
Spring Game
Spring Game
3373
SPR
₽134.99 11.93% 3.03% 9.36%
30d 9.36%
60d 9.36%
90d 9.36%
Open ₽131.01
Low ₽101.87
High ₽134.99
₽42.69M 316.25K SPR - 07-06-2022 17:15:17
16h 57m 8s ago
3923 ₽1.4986 1.99% 4.61% 4.61%
30d 4.61%
60d 4.61%
90d 4.61%
Open ₽1.4291
Low ₽1.3585
High ₽1.6664
₽9.92M 6.62M GTX - 07-06-2022 17:15:17
16h 57m 8s ago
5553 ₽0.213762 -0.39% -22.05% -77.79%
30d -77.79%
60d -77.79%
90d -77.79%
Open ₽0.377592
Low ₽0.196359
High ₽0.383833
₽424.84K 1.99M RFL - 07-06-2022 17:15:17
16h 57m 8s ago
3766 ₽3.26 -5.32% -5.78% -5.78%
30d -5.78%
60d -5.78%
90d -5.78%
Open ₽3.4507
Low ₽3.2459
High ₽3.5303
₽14.50M 4.45M MIT - 07-06-2022 17:15:17
16h 57m 8s ago
13953
MetaOceanCity
MetaOceanCity
13953
MOC
- -55.47% -57.58% -57.58%
30d -57.58%
60d -57.58%
90d -57.58%
Open -
Low -
High -
₽1.64M - - 07-06-2022 17:15:17
16h 57m 8s ago
4847
Niffler Coin
Niffler Coin
4847
NIFF
₽0.003594 0.02% -42.95% -42.95%
30d -42.95%
60d -42.95%
90d -42.95%
Open ₽0.005186
Low ₽0.003567
High ₽0.005347
₽1.68M 466.81M NIFF - 07-06-2022 17:15:17
16h 57m 8s ago
4478
ThreeOh DAO
ThreeOh DAO
4478
3OH
₽0.000037 -2.08% 56% 56%
30d 56%
60d 56%
90d 56%
Open ₽0.000024
Low ₽0.000022
High ₽0.000040
₽3.25M 88.73B 3OH - 07-06-2022 16:15:17
17h 57m 8s ago
4213
Encyclopedia wTa
Encyclopedia wTa
4213
ENCWTA
₽7.72 -5.26% -38.91% -38.91%
30d -38.91%
60d -38.91%
90d -38.91%
Open ₽11.17
Low ₽7.720
High ₽11.17
₽5.13M 665.15K ENCWTA - 07-06-2022 16:15:17
17h 57m 8s ago
7194
Reflecto USD
Reflecto USD
7194
RUSD
₽59.65 -0.25% -0.35% -0.35%
30d -0.35%
60d -0.35%
90d -0.35%
Open ₽59.29
Low ₽59.29
High ₽59.65
₽11.24K 188.00 RUSD - 07-06-2022 12:25:11
21h 47m 14s ago
6514
MedikhanaX
MedikhanaX
6514
MKX
₽2.21 -0.01% -24.43% -24.43%
30d -24.43%
60d -24.43%
90d -24.43%
Open ₽2.3915
Low ₽2.2147
High ₽2.3915
₽50.94K 23.00K MKX - 07-06-2022 12:25:11
21h 47m 14s ago
3737
BabyApe
BabyApe
3737
BABYAPE
₽0.045423 1.87% 69.16% 76.65%
30d 76.65%
60d 76.65%
90d 76.65%
Open ₽0.025932
Low ₽0.025197
High ₽0.060575
₽15.48M 340.79M BABYAPE - 07-06-2022 08:15:16
1d 1h 57m ago
4714
Genyen
Genyen
4714
$GYEN
₽0.027005 0.12% -7.51% -5.44%
30d -5.44%
60d -5.44%
90d -5.44%
Open ₽0.025395
Low ₽0.025395
High ₽0.040895
₽2.24M 82.94M $GYEN - 07-06-2022 03:15:15
1d 6h 57m ago
6818
Fishera
Fishera
6818
FSHR
₽36.19 0.14% -10.28% -5.86%
30d -5.86%
60d -5.86%
90d -5.86%
Open ₽40.33
Low ₽36.19
High ₽42.25
₽25.60K 707.00 FSHR - 07-06-2022 00:25:12
1d 9h 47m ago
13188
KAWAII
KAWAII
13188
KAWAII
- -5.77% -16.86% 13.36%
30d 13.36%
60d 13.36%
90d 13.36%
Open -
Low -
High -
₽5.10M - - 07-06-2022 00:25:12
1d 9h 47m ago
17691
wShiba
wShiba
17691
WSHIB
- 0.29% -16.76% 111.71%
30d 111.71%
60d 111.71%
90d 111.71%
Open -
Low -
High -
₽476.81K - - 07-06-2022 00:25:12
1d 9h 47m ago
4986
MilkyWay
MilkyWay
4986
MILKY
₽0.157371 -3.83% -8.51% -5.97%
30d -5.97%
60d -5.97%
90d -5.97%
Open ₽0.177717
Low ₽0.155143
High ₽0.180376
₽1.25M 7.93M MILKY - 07-06-2022 00:25:12
1d 9h 47m ago
7896
MetaCos
MetaCos
7896
MTCS
₽40.17 -0.01% 13.76% -56.54%
30d -56.54%
60d -56.54%
90d -56.54%
Open ₽35.31
Low ₽35.31
High ₽40.17
₽1.88K 46.00 MTCS - 07-06-2022 00:25:12
1d 9h 47m ago
5948
SMARTWORTH
SMARTWORTH
5948
SMARTWORTH
₽0.00000024 0.78% -37.1% 107.66%
30d 107.66%
60d 107.66%
90d 107.66%
Open ₽0.00000042
Low ₽0.00000018
High ₽0.00000042
₽155.39K 647.46B SMARTWORTH - 07-06-2022 00:25:12
1d 9h 47m ago
6579
Lifeline Protocol
Lifeline Protocol
6579
FOUR (4)
₽0.259684 -0.28% 64.36% 76.61%
30d 76.61%
60d 76.61%
90d 76.61%
Open ₽0.157996
Low ₽0.157996
High ₽0.259684
₽44.02K 169.50K FOUR (4) - 07-06-2022 00:25:12
1d 9h 47m ago
3954
CryptoHub
CryptoHub
3954
CHG
₽0.423875 12.1% -6.36% 4%
30d 4%
60d 4%
90d 4%
Open ₽0.744973
Low ₽0.138137
High ₽0.893779
₽9.22M 21.75M CHG - 07-06-2022 00:25:12
1d 9h 47m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.