Market Cap ₽258.49T 2.73%
Volume 24h ₽19.07T -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 21 Seconds ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Date Added
3160
DUGE
DUGE
3160
DUGE
₽0.002464 4.42% -21.77% -21.77%
30d -21.77%
60d -21.77%
90d -21.77%
Open ₽0.00273737
Low ₽0.00235985
High ₽0.0032333
₽780.22M 316.63B DUGE - 03-28-2024 17:15:14
4h 13m 16s ago
3435
SBF In Jail
SBF In Jail
3435
SBF
₽0.00000083 90.87% 525.76% 525.76%
30d 525.76%
60d 525.76%
90d 525.76%
Open ₽0.0000000925
Low ₽0.0000000925
High ₽0.0000008325
₽129.39M 155.41T SBF - 03-28-2024 15:15:17
6h 13m 13s ago
6680
Caesars Arena
Caesars Arena
6680
CAESAR
₽0.087164 - -0.2% -0.2%
30d -0.2%
60d -0.2%
90d -0.2%
Open ₽0.08734
Low ₽0.087163
High ₽0.08734
₽93.17K 1.07M CAESAR - 03-28-2024 14:25:13
7h 3m 17s ago
3132
Loopy
Loopy
3132
LOOPY
₽0.057318 5.43% 237.28% 237.28%
30d 237.28%
60d 237.28%
90d 237.28%
Open ₽0.036352
Low ₽0.032348
High ₽0.080307
₽1.34B 23.41B LOOPY - 03-28-2024 14:15:21
7h 13m 9s ago
3210
Sensor Protocol
Sensor Protocol
3210
SENSOR
₽1.4099 -12.83% 23.34% 23.34%
30d 23.34%
60d 23.34%
90d 23.34%
Open ₽1.0022
Low ₽0.812898
High ₽1.6284
₽385.38M 273.34M SENSOR - 03-28-2024 14:15:21
7h 13m 9s ago
4615
BOOK OF MEME 2.0
BOOK OF MEME 2.0
4615
BOME2.0
₽0.025632 6.64% -56.75% -56.75%
30d -56.75%
60d -56.75%
90d -56.75%
Open ₽0.026917
Low ₽0.022627
High ₽0.026917
₽6.97M 271.98M BOME2.0 - 03-28-2024 13:15:18
8h 13m 12s ago
4201
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
4201
BOMEDOGE
₽0.032235 0.73% -33.93% -33.93%
30d -33.93%
60d -33.93%
90d -33.93%
Open ₽0.037151
Low ₽0.031224
High ₽0.037789
₽14.51M 450.08M BOMEDOGE - 03-28-2024 13:15:18
8h 13m 12s ago
4151 ₽178.09 3.33% 7.89% 7.89%
30d 7.89%
60d 7.89%
90d 7.89%
Open ₽199.67
Low ₽144.63
High ₽199.67
₽16.58M 93.12K TSA - 03-28-2024 13:15:18
8h 13m 12s ago
3538
Jake The Dog
Jake The Dog
3538
JAKE
₽0.172653 -3.71% -19.93% -19.93%
30d -19.93%
60d -19.93%
90d -19.93%
Open ₽0.201676
Low ₽0.172652
High ₽0.246641
₽84.37M 488.69M JAKE - 03-28-2024 13:15:18
8h 13m 12s ago
3649
LinqAI
LinqAI
3649
LNQ
₽15.35 0.04% 6.69% 6.69%
30d 6.69%
60d 6.69%
90d 6.69%
Open ₽14.33
Low ₽13.96
High ₽15.58
₽52.55M 3.42M LNQ - 03-28-2024 13:15:18
8h 13m 12s ago
3341
Solstream
Solstream
3341
STREAM
₽47.16 14.4% 26.82% 26.82%
30d 26.82%
60d 26.82%
90d 26.82%
Open ₽40.83
Low ₽37.83
High ₽47.16
₽172.34M 3.65M STREAM - 03-28-2024 13:15:18
8h 13m 12s ago
3412
King Slerf
King Slerf
3412
KINGSLERF
₽0.036323 -1.86% -46.13% -46.13%
30d -46.13%
60d -46.13%
90d -46.13%
Open ₽0.081952
Low ₽0.036323
High ₽0.081952
₽130.03M 3.58B KINGSLERF - 03-28-2024 13:15:18
8h 13m 12s ago
271
Stratis [New]
Stratis [New]
271
STRAX
₽13.42 -0.61% -9.8% -9.8%
30d -9.8%
60d -9.8%
90d -9.8%
Open ₽13.81
Low ₽13.28
High ₽13.81
₽5.71B 425.43M STRAX ₽25.48B 03-28-2024 12:15:19
9h 13m 11s ago
3209
ATM
ATM
3209
ATM
₽4.11 5.43% -24.57% -24.57%
30d -24.57%
60d -24.57%
90d -24.57%
Open ₽5.470
Low ₽3.7427
High ₽5.470
₽396.23M 96.44M ATM - 03-28-2024 10:15:15
11h 13m 15s ago
3285
The Simpsons
The Simpsons
3285
DONUTS
₽2.74 0.24% -13.21% -13.21%
30d -13.21%
60d -13.21%
90d -13.21%
Open ₽3.8968
Low ₽2.7285
High ₽3.8968
₽221.68M 81.05M DONUTS - 03-28-2024 09:15:18
12h 13m 12s ago
3394
0xGpu.ai
0xGpu.ai
3394
0XG
₽31.42 -13.69% -37.47% -37.47%
30d -37.47%
60d -37.47%
90d -37.47%
Open ₽46.46
Low ₽25.33
High ₽50.78
₽128.68M 4.10M 0XG - 03-28-2024 09:15:18
12h 13m 12s ago
3859 ₽0.071271 -10.14% -43.73% -43.73%
30d -43.73%
60d -43.73%
90d -43.73%
Open ₽0.133551
Low ₽0.07127
High ₽0.133551
₽30.46M 427.37M DJT - 03-28-2024 09:15:18
12h 13m 12s ago
4039
Tiki
Tiki
4039
TIKI
₽1.98 -2.1% 6.21% 6.21%
30d 6.21%
60d 6.21%
90d 6.21%
Open ₽1.8485
Low ₽1.8222
High ₽2.1822
₽20.08M 10.16M TIKI - 03-28-2024 09:15:18
12h 13m 12s ago
4257
Monkecoin
Monkecoin
4257
MONKE
₽0.002740 -0.66% -5.76% -5.76%
30d -5.76%
60d -5.76%
90d -5.76%
Open ₽0.0024654
Low ₽0.00228261
High ₽0.00278011
₽13.01M 4.75B MONKE - 03-28-2024 09:15:18
12h 13m 12s ago
3192
canwifhat
canwifhat
3192
CAN
₽4.36 22.16% 7.47% 7.47%
30d 7.47%
60d 7.47%
90d 7.47%
Open ₽3.9096
Low ₽2.9691
High ₽4.6947
₽476.65M 109.24M CAN - 03-28-2024 08:15:15
13h 13m 15s ago
4551
JELLY
JELLY
4551
JELLY
₽7.25 -9.36% -47.1% -47.1%
30d -47.1%
60d -47.1%
90d -47.1%
Open ₽12.31
Low ₽6.906
High ₽12.31
₽7.73M 1.07M JELLY - 03-28-2024 08:15:15
13h 13m 15s ago
5766
Btour Chain
Btour Chain
5766
MSOT
₽32.32 0.13% 2.25% 2.25%
30d 2.25%
60d 2.25%
90d 2.25%
Open ₽31.71
Low ₽31.25
High ₽33.22
₽952.57K 29.47K MSOT - 03-28-2024 06:25:13
15h 3m 17s ago
7723 ₽567.28 0.01% 23.57% 23.57%
30d 23.57%
60d 23.57%
90d 23.57%
Open ₽459.24
Low ₽459.24
High ₽567.28
₽2.27K 3.00 VIC - 03-28-2024 05:25:16
16h 3m 14s ago
4241
AstraDEX
AstraDEX
4241
ASDEX
₽182.85 1.12% 3.7% 3.7%
30d 3.7%
60d 3.7%
90d 3.7%
Open ₽175.69
Low ₽175.69
High ₽337.47
₽13.57M 74.22K ASDEX - 03-28-2024 05:15:15
16h 13m 15s ago
3599
BOOK OF MEME 2.0
BOOK OF MEME 2.0
3599
BOME 2.0
₽0.000079 -1.36% -79.5% -79.5%
30d -79.5%
60d -79.5%
90d -79.5%
Open ₽0.00042099
Low ₽0.00006725
High ₽0.00042099
₽60.73M 766.96B BOME 2.0 - 03-28-2024 04:15:17
17h 13m 13s ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.