Market Cap $3.21T
0.24%
Volume 24h $207.03B
35.15%
BTC % 55.02%
0.01%
ETH % 11.29%
0.35%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856 |
TradeTide
1856
TTD
|
$0.016253 | -0.68% | -33.22% | -76.68% |
30d -76.68%
60d -76.68%
90d -76.68%
|
Open $0.024121
Low $0.016148
High $0.029531
|
$35.58M 2.19B TTD | $2.23M |
12-20-2025 08:15:16 2d 15h 18m ago |
|
|
| 2626 |
Unlimited Wealth Utility
2626
UWU
|
$0.000512 | 35.59% | 37.34% | 286.06% |
30d 751.38%
60d 751.38%
90d 751.38%
|
Open $0.0003262
Low $0.00029651
High $0.00051171
|
$193.57K 378.27M UWU | $511.71K |
12-20-2025 04:15:18 2d 19h 18m ago |
|
|
| 4139 |
Helios Blockchain
4139
HLS
|
$0.019328 | 1.11% | -14.9% | -9.87% |
30d -9.87%
60d -9.87%
90d -9.87%
|
Open $0.022784
Low $0.018449
High $0.023297
|
$7.58M 392.34M HLS | - |
12-19-2025 15:15:17 3d 8h 18m ago |
|
|
| 661 |
zkPass
661
ZKP
|
$0.159269 | -0.56% | -3.37% | -33.27% |
30d -33.27%
60d -33.27%
90d -33.27%
|
Open $0.145724
Low $0.143298
High $0.196731
|
$108.97M 684.19M ZKP | $32.12M |
12-19-2025 11:15:15 3d 12h 18m ago |
|
|
| 4723 |
Winjackpot Coin
4723
JPC
|
$0.049470 | -0.4% | -1.23% | 2.69% |
30d 2.69%
60d 2.69%
90d 2.69%
|
Open $0.050185
Low $0.04668
High $0.050191
|
$89.39K 1.81M JPC | - |
12-19-2025 11:15:15 3d 12h 18m ago |
|
|
| 465 |
RateX
465
RTX
|
$3.54 | -1.74% | -4.41% | 109.28% |
30d 109.28%
60d 109.28%
90d 109.28%
|
Open $3.4547
Low $3.3346
High $4.1205
|
$318.90M 90.03M RTX | $59.01M |
12-19-2025 09:15:16 3d 14h 18m ago |
|
|
| 4247 |
Capybobo
4247
PYBOBO
|
$0.000721 | 0.01% | -0.11% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open $0.00072219
Low $0.00072137
High $0.00072465
|
$948.18K 1.31B PYBOBO | - |
12-19-2025 08:15:15 3d 15h 18m ago |
|
|
| 1291 |
VOOI
1291
VOOI
|
$0.029158 | 0.63% | -7.73% | -85.67% |
30d -85.67%
60d -85.67%
90d -85.67%
|
Open $0.034775
Low $0.025492
High $0.034775
|
$55.10M 1.89B VOOI | $7.12M |
12-18-2025 11:15:16 4d 12h 18m ago |
|
|
| 462 |
United Stables
462
U
|
$0.9996 | - | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9995
High $1.0001
|
$131.68M 131.73M U | $59.88M |
12-18-2025 11:15:16 4d 12h 18m ago |
|
|
| 587 |
AgentLISA
587
LISA
|
$0.183919 | -1.06% | -4.23% | 15% |
30d 15%
60d 15%
90d 15%
|
Open $0.194031
Low $0.183919
High $0.202337
|
$388.45M 2.11B LISA | $39.77M |
12-18-2025 10:15:15 4d 13h 18m ago |
|
|
| 4432 |
x402jobs
4432
JOBS
|
$0.001588 | 0.35% | 0.72% | 0.15% |
30d 2833.68%
60d 2833.68%
90d 2833.68%
|
Open $0.00158324
Low $0.00149367
High $0.00178802
|
$293.54K 184.84M JOBS | - |
12-18-2025 09:15:16 4d 14h 18m ago |
|
|
| 4461 |
Crypto SuperCycle
4461
SUPERCYCLE
|
$0.000197 | -2.69% | 0.15% | -39.82% |
30d 151.15%
60d 151.15%
90d 151.15%
|
Open $0.00020419
Low $0.00018373
High $0.00022749
|
$260.46K 1.32B SUPERCYCLE | - |
12-18-2025 09:15:16 4d 14h 18m ago |
|
|
| 23506 |
Nobel for Trump
23506
N4T
|
$0.019095 | - | -1.95% | 23.8% |
30d 1802.66%
60d 1802.66%
90d 1802.66%
|
Open $0.019485
Low $0.019094
High $0.019485
|
- - | - |
12-18-2025 09:15:16 4d 14h 18m ago |
|
|
| 1511 |
LeverUp
1511
LV
|
$0.049234 | -0.5% | -7.91% | 114.96% |
30d 114.96%
60d 114.96%
90d 114.96%
|
Open $0.053875
Low $0.049233
High $0.055968
|
$239.30K 4.86M LV | $4.43M |
12-18-2025 03:15:16 4d 20h 18m ago |
|
|
| 22853 |
MUSHI
22853
MUSHI
|
$0.000781 | - | - | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $0.00078132
Low $0.00078132
High $0.00078132
|
- - | - |
12-18-2025 02:25:12 4d 21h 9m ago |
|
|
| 33284 |
YEE
33284
YEE
|
- | 0.29% | -11.42% | 1821.82% |
30d 1821.82%
60d 1821.82%
90d 1821.82%
|
Open -
Low -
High -
|
$22.49K - | - |
12-17-2025 18:15:16 5d 5h 18m ago |
|
|
| 5176 |
Ryu Inu
5176
RYU
|
$0.00000011 | -0.94% | -61.75% | -65.9% |
30d -65.9%
60d -65.9%
90d -65.9%
|
Open $0.000000255
Low $0.000000105
High $0.000000275
|
$16.81K 160.10B RYU | - |
12-17-2025 18:15:16 5d 5h 18m ago |
|
|
| 4123 |
SCOR
4123
SCOR
|
$0.009285 | 1.1% | 5.84% | -83.75% |
30d -83.75%
60d -83.75%
90d -83.75%
|
Open $0.00918375
Low $0.00877114
High $0.00974792
|
$18.39M 1.98B SCOR | - |
12-17-2025 10:15:16 5d 13h 18m ago |
|
|
| 628 |
Infrared
628
IR
|
$0.171485 | 1.43% | -15.78% | -49.87% |
30d -49.87%
60d -49.87%
90d -49.87%
|
Open $0.21264
Low $0.166646
High $0.21264
|
$48.84M 284.81M IR | $35.15M |
12-17-2025 10:15:16 5d 13h 18m ago |
|
|
| 4183 |
The White Whale
4183
WHITEWHALE
|
$0.006940 | 2.84% | 35.14% | 222.89% |
30d 174723.31%
60d 126819.04%
90d 8409.86%
|
Open $0.00557548
Low $0.00492355
High $0.00694047
|
$2.38M 342.21M WHITEWHALE | - |
12-17-2025 07:15:16 5d 16h 18m ago |
|
|
| 4824 |
Based Apex Token
4824
BAP3X
|
$0.047650 | -0.01% | -0.1% | -0.01% |
30d -4.28%
60d -30.47%
90d -50.91%
|
Open $0.047509
Low $0.047477
High $0.048557
|
$60.54K 1.27M BAP3X | - |
12-16-2025 16:15:15 6d 7h 18m ago |
|
|
| 1268 |
Theoriq
1268
THQ
|
$0.055175 | 2.24% | 21.19% | -69.34% |
30d -69.34%
60d -69.34%
90d -69.34%
|
Open $0.046652
Low $0.044312
High $0.058034
|
$21.30M 385.98M THQ | $7.59M |
12-16-2025 14:15:16 6d 9h 18m ago |
|
|
| 4387 |
OASIS
4387
OASIS
|
$0.690386 | 0.1% | -0.33% | 5.55% |
30d 32.87%
60d 32.87%
90d 32.87%
|
Open $0.692128
Low $0.683891
High $0.699186
|
$363.11K 525.95K OASIS | - |
12-16-2025 12:15:18 6d 11h 18m ago |
|
|
| 4219 |
Dinosol
4219
DINOSOL1
|
$0.000672 | -9.09% | 8.08% | 26.66% |
30d 1115.12%
60d 1115.12%
90d 1115.12%
|
Open $0.00058763
Low $0.00046026
High $0.00073961
|
$1.31M 1.95B DINOSOL1 | - |
12-16-2025 12:15:18 6d 11h 18m ago |
|
|
| 7292 |
AMATO
7292
AMATO
|
$0.014009 | - | 3.28% | 111.16% |
30d 337.52%
60d 337.52%
90d 337.52%
|
Open $0.013874
Low $0.013563
High $0.014371
|
- - | - |
12-16-2025 12:15:18 6d 11h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.