Market Cap $2.60T
-2.26%
Volume 24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Coins
34.664
+4
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4375 |
JAM Coin
4375
JAM
|
$0.012667 | 2.11% | 14.32% | 14.32% |
30d 14.32%
60d 14.32%
90d 14.32%
|
Open $0.011306
Low $0.010947
High $0.012667
|
$38.36K 3.03M JAM | - |
05-23-2026 06:15:11 9h 3m 33s ago |
|
|
| 4764 |
Ark Protocol (ark.win)
4764
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30d 1.04%
60d 1.04%
90d 1.04%
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 1d 3m 33s ago |
|
|
| 4439 |
RTP.bet
4439
RTPBET
|
$0.356527 | 1.02% | 0.19% | 41.03% |
30d 189.65%
60d 163.61%
90d 194%
|
Open $0.355021
Low $0.34595
High $0.3567
|
$21.32K 59.80K RTPBET | - |
05-22-2026 12:15:12 1d 3h 3m ago |
|
|
| 4027 |
小蝌蚪
4027
小蝌蚪
|
$0.006108 | -2.13% | 2.47% | 145.75% |
30d 1181.73%
60d 906.9%
90d 1420.24%
|
Open $0.00677047
Low $0.00582815
High $0.00677047
|
$116.72K 19.11M 小蝌蚪 | - |
05-22-2026 12:15:12 1d 3h 3m ago |
|
|
| 3735 |
Manadia
3735
UMXM
|
$1.60 | 0.03% | -0.65% | -2.04% |
30d -2.04%
60d -2.04%
90d -2.04%
|
Open $1.6128
Low $1.6021
High $1.6220
|
$5.32M 3.32M UMXM | - |
05-22-2026 09:15:13 1d 6h 3m ago |
|
|
| 3971 |
ILITY
3971
ILY
|
$0.316176 | -8.64% | 1.46% | -7.83% |
30d -7.83%
60d -7.83%
90d -7.83%
|
Open $0.352927
Low $0.255132
High $0.352927
|
$320.28K 1.01M ILY | - |
05-22-2026 09:15:13 1d 6h 3m ago |
|
|
| 4292 |
elizaOK
4292
ELIZAOK
|
$0.000475 | 1.78% | 2.46% | 4.67% |
30d 709.55%
60d 709.55%
90d 709.55%
|
Open $0.00049868
Low $0.00038556
High $0.00055829
|
$46.69K 98.37M ELIZAOK | - |
05-22-2026 03:15:13 1d 12h 3m ago |
|
|
| 5898 |
CleanSpark xStock
5898
CLSKX
|
$16.55 | - | 4.08% | 4.08% |
30d 4.08%
60d 4.08%
90d 4.08%
|
Open $15.90
Low $15.90
High $16.55
|
$104.00 6.00 CLSKX | - |
05-21-2026 18:15:12 1d 21h 3m ago |
|
|
| 4335 |
Build4
4335
B4
|
$0.000960 | 0.33% | -1.25% | 10.06% |
30d 353.69%
60d 1434.67%
90d 1434.67%
|
Open $0.00091298
Low $0.00091298
High $0.00109119
|
$35.44K 36.92M B4 | - |
05-21-2026 09:15:09 2d 6h 3m ago |
|
|
| 4997 |
Cookbook
4997
COOK
|
$0.000036 | -87.31% | -87.8% | -99.31% |
30d -99.31%
60d -99.31%
90d -99.31%
|
Open $0.00029539
Low $0.0000358
High $0.00029799
|
$7.93K 221.53M COOK | - |
05-21-2026 06:15:11 2d 9h 3m ago |
|
|
| 4309 |
ClipX
4309
CLIPX
|
$0.000427 | 3.54% | -9.89% | -4.4% |
30d -52.5%
60d -65.96%
90d -84.46%
|
Open $0.00048027
Low $0.00040214
High $0.00048027
|
$42.92K 100.51M CLIPX | - |
05-21-2026 03:15:11 2d 12h 3m ago |
|
|
| 3844 |
Arcane (arcaneprivacy.com)
3844
ARCANE
|
$0.016194 | 0.46% | 9.17% | 505961% |
30d 505961%
60d 505961%
90d 505961%
|
Open $0.014986
Low $0.014826
High $0.016194
|
$722.05K 44.59M ARCANE | - |
05-21-2026 00:15:12 2d 15h 3m ago |
|
|
| 149 |
Nexus
149
NEX
|
$0.00000458 | 2.41% | 7.07% | 86.6% |
30d 86.6%
60d 86.6%
90d 86.6%
|
Open $0.000004413
Low $0.000004126
High $0.000004953
|
$49.72M 10.86T NEX | $274.80M |
05-20-2026 15:15:12 3d 3m 32s ago |
|
|
| 3788 |
Manifesting (manifesting.meme)
3788
MANIFEST
|
$0.024888 | 11.42% | -6.9% | 70964.79% |
30d 70964.79%
60d 70964.79%
90d 70964.79%
|
Open $0.027711
Low $0.017462
High $0.027711
|
$1.54M 61.88M MANIFEST | - |
05-20-2026 15:15:12 3d 3m 32s ago |
|
|
| 3825 |
MOVA
3825
MOVA
|
$0.758632 | 0.04% | -0.04% | -0.45% |
30d -0.45%
60d -0.45%
90d -0.45%
|
Open $0.757112
Low $0.75371
High $0.759505
|
$883.05K 1.16M MOVA | - |
05-20-2026 09:15:12 3d 6h 3m ago |
|
|
| 4321 |
Eagle Fun (eagleworld.fun)
4321
EFUN
|
$0.000595 | -1.52% | -14.24% | 437.56% |
30d 437.56%
60d 437.56%
90d 437.56%
|
Open $0.00065378
Low $0.00059535
High $0.00075431
|
$39.93K 67.06M EFUN | - |
05-20-2026 09:15:12 3d 6h 3m ago |
|
|
| 4488 |
Peponk
4488
PEPONK
|
$0.000348 | -0.21% | -29.79% | 31.7% |
30d 36.09%
60d 173.33%
90d 378.94%
|
Open $0.00046582
Low $0.00033374
High $0.00049617
|
$17.32K 49.73M PEPONK | - |
05-20-2026 09:15:12 3d 6h 3m ago |
|
|
| 4467 |
Binibit
4467
BINI
|
$0.164805 | 1.08% | 8.18% | 30.41% |
30d 30.41%
60d 30.41%
90d 30.41%
|
Open $0.152953
Low $0.14982
High $0.164804
|
$21.68K 131.52K BINI | - |
05-19-2026 21:15:10 3d 18h 3m ago |
|
|
| 4601 |
WORLD CUP 2026 (worldcupcoin.vip)
4601
WORLDCUP26
|
- | 3.29% | 3.24% | 132.94% |
30d 132.94%
60d 132.94%
90d 132.94%
|
Open -
Low -
High -
|
$10.63K - | - |
05-19-2026 15:15:11 4d 3m 33s ago |
|
|
| 662 |
Zest Protocol
662
ZEST
|
$0.150299 | -2.44% | -9.74% | 101.04% |
30d 101.04%
60d 101.04%
90d 101.04%
|
Open $0.150813
Low $0.14794
High $0.166521
|
$77.25M 513.96M ZEST | $21.94M |
05-19-2026 15:15:11 4d 3m 33s ago |
|
|
| 5139 |
WORLD CUP COIN (worldcupcoin.online)
5139
WORLDCUP
|
- | -2% | -22.35% | -80.63% |
30d -80.63%
60d -80.63%
90d -80.63%
|
Open -
Low -
High -
|
$1.15K - | - |
05-19-2026 09:15:12 4d 6h 3m ago |
|
|
| 1944 |
T-SpaceX tokenized stock (Tessera)
1944
tSpaceX
|
$844.90 | -0.27% | 0.12% | 17.15% |
30d 28.16%
60d 41.8%
90d 61.08%
|
Open $843.59
Low $832.78
High $855.42
|
$520.10K 615.00 tSpaceX | $1.00M |
05-19-2026 06:15:10 4d 9h 3m ago |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 5d 3m 33s ago |
|
|
| 3766 |
Arena Two
3766
ATWO
|
$0.005038 | -6.21% | -12.53% | -98.01% |
30d -98.01%
60d -98.01%
90d -98.01%
|
Open $0.00654708
Low $0.0047122
High $0.00654708
|
$2.23M 442.73M ATWO | - |
05-18-2026 12:15:10 5d 3h 3m ago |
|
|
| 4155 |
Us Dollar Indonesia (www.usdi.co.id)
4155
USDI
|
$0.9992 | 0.04% | 0.02% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $0.999
Low $0.9987
High $0.9991
|
$70.52K 70.57K USDI | - |
05-18-2026 09:15:11 5d 6h 3m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.