Market Cap $3.96T
1.57%
Volume 24h $335.69B
-24.61%
BTC % 55.38%
0.36%
ETH % 11.73%
-0.93%
Coins
33.508
+30
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2475 |
AppLovin tokenized stock (xStock)
2475
APPX
|
$590.78 | - | 5.64% | 5.64% |
30d 5.64%
60d 5.64%
90d 5.64%
|
Open $583.61
Low $583.61
High $590.78
|
$146.00 0 APPX | $915.71K |
10-23-2025 18:15:16 2h 24m 11s ago |
|
|
| 2747 |
Medtronic tokenized stock (xStock)
2747
MDTX
|
$94.22 | - | - | - |
30d -
60d -
90d -
|
Open $94.22
Low $94.22
High $94.22
|
$19.00 0 MDTX | $563.15K |
10-23-2025 18:15:16 2h 24m 11s ago |
|
|
| 251 |
Meteora
251
MET
|
$0.532279 | -2.75% | -40.86% | -40.86% |
30d -40.86%
60d -40.86%
90d -40.86%
|
Open $0.651364
Low $0.515993
High $0.679993
|
$58.32M 109.57M MET | $255.49M |
10-23-2025 13:04:08 7h 35m 19s ago |
|
|
| 4176 |
Cygnus
4176
CGN
|
$0.008453 | -48.34% | -99.57% | -99.57% |
30d -99.57%
60d -99.57%
90d -99.57%
|
Open $0.023668
Low $0.0084532
High $0.023668
|
$13.42M 1.59B CGN | - |
10-23-2025 12:15:16 8h 24m 11s ago |
|
|
| 2703 |
Bank of America tokenized stock (xStock)
2703
BACX
|
$51.42 | - | -0.31% | -0.31% |
30d -0.31%
60d -0.31%
90d -0.31%
|
Open $51.58
Low $51.42
High $51.77
|
$261.00 5.00 BACX | $602.13K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2604 |
Thermo Fisher tokenized stock (xStock)
2604
TMOX
|
$569.71 | -0.68% | -0.32% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $573.65
Low $569.71
High $573.65
|
$962.00 1.00 TMOX | $717.83K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 480 |
aPriori
480
APR
|
$0.406352 | 4.1% | 69.51% | 69.51% |
30d 69.51%
60d 69.51%
90d 69.51%
|
Open $0.222985
Low $0.222985
High $0.406352
|
$57.19M 140.73M APR | $75.18M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2829 | $157.41 | - | 0.74% | 0.74% |
30d 0.74%
60d 0.74%
90d 0.74%
|
Open $156.24
Low $156.24
High $158.12
|
$8.00 0 PMX | $472.23K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
||
| 2562 | $194.04 | - | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $193.90
Low $193.75
High $194.04
|
$411.00 2.00 JNJX | $776.16K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
||
| 2748 |
JPMorgan Chase tokenized stock (xStock)
2748
JPMX
|
$296.25 | - | -1.25% | -1.25% |
30d -1.25%
60d -1.25%
90d -1.25%
|
Open $300.00
Low $295.82
High $300.00
|
$289.00 0 JPMX | $562.88K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2757 |
Visa tokenized stock (xStock)
2757
VX
|
$347.08 | - | - | - |
30d -
60d -
90d -
|
Open $347.08
Low $347.08
High $347.08
|
$16.00 0 VX | $555.33K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2743 |
Chevron tokenized stock (xStock)
2743
CVXX
|
$158.13 | - | -0.16% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $158.38
Low $158.13
High $159.03
|
$10.47K 66.00 CVXX | $569.27K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2338 |
Oracle tokenized stock (xStock)
2338
ORCLX
|
$278.79 | -1.74% | 2.38% | 2.38% |
30d 2.38%
60d 2.38%
90d 2.38%
|
Open $272.29
Low $272.29
High $283.73
|
$5.01K 17.00 ORCLX | $1.17M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2266 |
Novo Nordisk tokenized stock (xStock)
2266
NVOX
|
$52.97 | - | -0.3% | -0.3% |
30d -0.3%
60d -0.3%
90d -0.3%
|
Open $53.19
Low $52.54
High $53.19
|
$192.91K 3.64K NVOX | $1.31M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2653 |
Merck tokenized stock (xStock)
2653
MRKX
|
$86.90 | -0.03% | -1.73% | -1.73% |
30d -1.73%
60d -1.73%
90d -1.73%
|
Open $88.43
Low $86.90
High $88.43
|
$14.92K 171.00 MRKX | $651.75K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2737 | $285.50 | - | 5.72% | 5.72% |
30d 5.72%
60d 5.72%
90d 5.72%
|
Open $269.83
Low $269.83
High $285.50
|
$93.00 0 IBMX | $571.00K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
||
| 2787 |
Linde tokenized stock (xStock)
2787
LINX
|
$451.91 | - | - | - |
30d -
60d -
90d -
|
Open $451.91
Low $451.91
High $451.91
|
$6.00 0 LINX | $517.44K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2429 |
Pfizer tokenized stock (xStock)
2429
PFEX
|
$24.89 | - | 1.05% | 1.05% |
30d 1.05%
60d 1.05%
90d 1.05%
|
Open $24.63
Low $24.63
High $24.89
|
$2.07K 83.00 PFEX | $995.60K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2339 |
Exxon Mobil tokenized stock (xStock)
2339
XOMX
|
$117.05 | - | -0.14% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open $117.22
Low $117.05
High $117.22
|
$2.85K 24.00 XOMX | $1.17M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2578 | $756.97 | - | 0.83% | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $750.74
Low $750.00
High $756.97
|
$222.00 0 GSX | $756.97K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
||
| 2083 |
OPEN tokenized stock (xStock)
2083
OPENX
|
$7.14 | - | 5.15% | 5.15% |
30d 5.15%
60d 5.15%
90d 5.15%
|
Open $6.790
Low $6.790
High $7.200
|
$234.00 32.00 OPENX | $1.86M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2638 |
Marvell tokenized stock (xStock)
2638
MRVLX
|
$81.88 | - | 0.92% | 0.92% |
30d 0.92%
60d 0.92%
90d 0.92%
|
Open $81.13
Low $81.13
High $81.88
|
$11.24K 137.00 MRVLX | $668.14K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2588 |
Salesforce tokenized stock (xStock)
2588
CRMX
|
$255.36 | - | -2.36% | -2.36% |
30d -2.36%
60d -2.36%
90d -2.36%
|
Open $261.54
Low $255.36
High $261.54
|
$10.00 0 CRMX | $740.54K |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 1940 |
Palantir tokenized stock (xStock)
1940
PLTRX
|
$180.00 | - | 2.37% | 2.37% |
30d 2.37%
60d 2.37%
90d 2.37%
|
Open $175.82
Low $174.24
High $180.00
|
$300.07K 1.67K PLTRX | $2.41M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
|
| 2004 |
Intel tokenized stock (xStock)
2004
INTCX
|
$40.69 | 7.24% | 9.76% | 9.76% |
30d 9.76%
60d 9.76%
90d 9.76%
|
Open $37.07
Low $36.70
High $40.69
|
$75.60K 1.86K INTCX | $2.16M |
10-23-2025 10:15:21 10h 24m 6s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.