Market Cap $4.39T
1.17%
Volume 24h $426.60B
30%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26594 |
RUNWAGO
26594
RUNWAGO
|
$0.644002 | 28.9% | 28.9% | 28.9% |
30d 28.9%
60d 28.9%
90d 28.9%
|
Open $0.644001
Low $0.644001
High $0.644001
|
$43.41K 67.40K RUNWAGO | - |
09-18-2025 11:15:14 8m 35s ago |
|
|
| 284 |
Lombard
284
BARD
|
$1.2219 | -14.92% | -24.26% | -24.26% |
30d -24.26%
60d -24.26%
90d -24.26%
|
Open $1.4882
Low $1.0980
High $1.4882
|
$100.08M 81.90M BARD | $274.93M |
09-18-2025 10:15:13 1h 8m 36s ago |
|
|
| 5721 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5721
ASTER
|
$0.013924 | -0.07% | -0.17% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Open $0.013933
Low $0.013923
High $0.013933
|
$6.39K 459.25K ASTER | - |
09-18-2025 09:25:13 1h 58m 36s ago |
|
|
| 4194 |
Moon
4194
MOONPROJECTB1
|
$0.000931 | -24.65% | -23.44% | -23.44% |
30d -23.44%
60d -23.44%
90d -23.44%
|
Open $0.00123546
Low $0.00093118
High $0.00132236
|
$973.00K 1.04B MOONPROJECTB1 | - |
09-18-2025 09:15:18 2h 8m 31s ago |
|
|
| 13857 |
Dogecoin ETF
13857
DOJE
|
- | 4.99% | 70.43% | 70.43% |
30d 70.43%
60d 70.43%
90d 70.43%
|
Open -
Low -
High -
|
$57.94K - | - |
09-18-2025 09:15:18 2h 8m 31s ago |
|
|
| 813 |
DeAgentAI
813
AIA
|
$0.399156 | 0.87% | -25.33% | -25.33% |
30d -25.33%
60d -25.33%
90d -25.33%
|
Open $0.556352
Low $0.392277
High $0.556352
|
$60.95M 152.69M AIA | $39.72M |
09-18-2025 08:15:16 3h 8m 33s ago |
|
|
| 5778 |
CrypGPT TOKEN
5778
CGPT
|
$0.015860 | 0.18% | 40.68% | 40.68% |
30d 40.68%
60d 40.68%
90d 40.68%
|
Open $0.012593
Low $0.012593
High $0.01628
|
$4.71K 296.97K CGPT | - |
09-18-2025 07:25:14 3h 58m 35s ago |
|
|
| 4283 |
NetX
4283
NETX
|
$1.61 | -5.18% | -9.29% | -9.29% |
30d -9.29%
60d -9.29%
90d -9.29%
|
Open $1.8029
Low $1.6117
High $1.8029
|
$553.82K 343.61K NETX | - |
09-18-2025 07:15:14 4h 8m 35s ago |
|
|
| 4256 |
Chinese Dogecoin
4256
狗狗币
|
$0.000296 | -5.21% | -15.05% | -15.05% |
30d -15.05%
60d -15.05%
90d -15.05%
|
Open $0.00035248
Low $0.00029325
High $0.00035248
|
$629.81K 2.13B 狗狗币 | - |
09-18-2025 07:15:14 4h 8m 35s ago |
|
|
| 4937 |
W
4937
W
|
$0.000198 | 4.51% | 22.61% | 22.61% |
30d 22.61%
60d 22.61%
90d 22.61%
|
Open $0.00016726
Low $0.00015615
High $0.000198
|
$57.31K 289.46M W | - |
09-18-2025 05:25:15 5h 58m 34s ago |
|
|
| 5321 |
AIQuant.fun
5321
AIQ
|
$0.045773 | -0.1% | -1.65% | -1.65% |
30d -1.65%
60d -1.65%
90d -1.65%
|
Open $0.046346
Low $0.045676
High $0.046607
|
$18.51K 404.41K AIQ | - |
09-18-2025 05:15:16 6h 8m 33s ago |
|
|
| 143 |
Aster
143
ASTER
|
$0.471986 | 3.01% | 459.31% | 459.31% |
30d 459.31%
60d 459.31%
90d 459.31%
|
Open $0.09203
Low $0.09203
High $0.511268
|
$375.47M 795.50M ASTER | $782.20M |
09-17-2025 14:15:14 21h 8m 35s ago |
|
|
| 4604 |
Five Pillars Token
4604
5PT
|
$0.002524 | -0.8% | 10.9% | 10.9% |
30d 10.9%
60d 10.9%
90d 10.9%
|
Open $0.00229857
Low $0.00228178
High $0.00254532
|
$141.33K 56.00M 5PT | - |
09-17-2025 13:15:14 22h 8m 35s ago |
|
|
| 1069 |
Maiga
1069
MAIGA
|
$0.071279 | -0.59% | -56.59% | -23.79% |
30d -23.79%
60d -23.79%
90d -23.79%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$38.65M 542.20M MAIGA | $19.96M |
09-17-2025 11:15:14 1d 8m 35s ago |
|
|
| 4635 |
Robotexon
4635
ROX
|
$0.037347 | -1.79% | 5.14% | -6.39% |
30d -6.39%
60d -6.39%
90d -6.39%
|
Open $0.039899
Low $0.032122
High $0.039899
|
$130.17K 3.49M ROX | - |
09-17-2025 08:15:14 1d 3h 8m ago |
|
|
| 4589 |
Moon Moon
4589
MOONMOON1
|
$0.000591 | -1.59% | 3.65% | 24.99% |
30d 24.99%
60d 24.99%
90d 24.99%
|
Open $0.00047285
Low $0.00035802
High $0.00061241
|
$140.38K 237.51M MOONMOON1 | - |
09-17-2025 08:15:14 1d 3h 8m ago |
|
|
| 4275 |
Qace Dynamics
4275
QACE
|
$0.024402 | 0.01% | -25.39% | -27.9% |
30d -27.9%
60d -27.9%
90d -27.9%
|
Open $0.033796
Low $0.024397
High $0.033796
|
$542.27K 22.22M QACE | - |
09-17-2025 08:15:14 1d 3h 8m ago |
|
|
| 3991 |
Base Mascot
3991
BASEMASCOT1
|
$0.001474 | -0.09% | 1099.79% | 1328.35% |
30d 1328.35%
60d 1328.35%
90d 1328.35%
|
Open $0.00010434
Low $0.00010389
High $0.00147519
|
$19.43M 13.18B BASEMASCOT1 | - |
09-17-2025 06:15:17 1d 5h 8m ago |
|
|
| 7187 |
Agilavetri Groups
7187
AVG
|
$0.481000 | 0.17% | 0.15% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.480745
Low $0.48015
High $0.484461
|
- - | - |
09-17-2025 05:25:14 1d 5h 58m ago |
|
|
| 4594 |
OSK
4594
OSK
|
$76.90 | -4.77% | -6.32% | -8.01% |
30d -8.01%
60d -8.01%
90d -8.01%
|
Open $87.42
Low $76.89
High $87.42
|
$146.01K 1.90K OSK | - |
09-16-2025 21:15:15 1d 14h 8m ago |
|
|
| 4238 |
DefiTuna
4238
TUNA
|
$0.155791 | 0.29% | -1.98% | -5.1% |
30d -5.1%
60d -5.1%
90d -5.1%
|
Open $0.162244
Low $0.150692
High $0.162244
|
$694.82K 4.46M TUNA | - |
09-16-2025 20:15:15 1d 15h 8m ago |
|
|
| 25297 |
Prime Numbers Labs Ecosystem (new)
25297
PRNT
|
$0.108706 | - | -1.41% | -3.17% |
30d -3.17%
60d -3.17%
90d -3.17%
|
Open $0.110096
Low $0.106922
High $0.110267
|
- - | - |
09-16-2025 19:25:14 1d 15h 58m ago |
|
|
| 13778 |
DOGE ETF
13778
DOJE
|
- | -4.48% | -73.2% | -59.53% |
30d -59.53%
60d -59.53%
90d -59.53%
|
Open -
Low -
High -
|
$194.94K - | - |
09-16-2025 19:15:16 1d 16h 8m ago |
|
|
| 14156 |
Dragon Coin
14156
DGN
|
$0.000965 | - | -0.11% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $0.00096657
Low $0.0009504
High $0.0009778
|
- - | - |
09-16-2025 17:25:15 1d 17h 58m ago |
|
|
| 622 |
STBL
622
STBL
|
$0.127281 | -0.11% | -32.46% | 269.81% |
30d 269.81%
60d 269.81%
90d 269.81%
|
Open $0.197578
Low $0.123267
High $0.197578
|
$138.80M 1.09B STBL | $63.64M |
09-16-2025 15:15:14 1d 20h 8m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.