Market Cap $2.59T
-0.54%
Volume 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Coins
34.406
+43
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4317 |
Enphase Energy Tokenized Stock (Ondo)
4317
ENPHon
|
$40.43 | 0.32% | 0.32% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $40.43
Low $40.43
High $40.43
|
$764.00 18.00 ENPHon | $56.00 |
03-24-2026 14:15:15 39m 57s ago |
|
|
| 4316 |
Northrop Grumman Tokenized Stock (Ondo)
4316
NOCon
|
$681.43 | -0.12% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $681.42
Low $681.42
High $681.42
|
$12.00 0 NOCon | $56.00 |
03-24-2026 14:15:15 39m 57s ago |
|
|
| 2364 |
Rip Strategies Hypurr Vault
2364
RHYPURR
|
$3.39 | - | - | - |
30d -
60d -
90d -
|
Open $3.3898
Low $3.3898
High $3.3898
|
- - | $653.68K |
03-24-2026 12:25:12 2h 30m ago |
|
|
| 5614 |
Wrapped TON (Tonco)
5614
WTTON
|
$1.3274 | -1.72% | -1.72% | -1.72% |
30d -1.72%
60d -1.72%
90d -1.72%
|
Open $1.3507
Low $1.3274
High $1.3507
|
$2.29K 1.72K WTTON | - |
03-24-2026 11:25:13 3h 29m 59s ago |
|
|
| 4545 |
YFSX Token
4545
YFSX
|
$656.02 | -0.01% | 12.74% | 12.74% |
30d 12.74%
60d 12.74%
90d 12.74%
|
Open $588.29
Low $588.29
High $656.13
|
$285.73K 435.00 YFSX | - |
03-24-2026 07:15:15 7h 39m 57s ago |
|
|
| 4093 |
US Natural Gas Fund Tokenized Stock (Ondo)
4093
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30d -0.5%
60d -0.5%
90d -0.5%
|
Open $11.85
Low $11.80
High $11.85
|
- - | $5.90K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4273 |
Nebius Group Tokenized Stock (Ondo)
4273
NBISon
|
$115.00 | -0.72% | 1.61% | 1.61% |
30d 1.61%
60d 1.61%
90d 1.61%
|
Open $113.48
Low $113.48
High $117.02
|
$67.92K 590.00 NBISon | $930.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4280 |
Quantum Computing Tokenized Stock (Ondo)
4280
QUBTon
|
$7.25 | -0.08% | 0.74% | 0.74% |
30d 0.74%
60d 0.74%
90d 0.74%
|
Open $7.215
Low $7.215
High $7.258
|
$60.00 8.00 QUBTon | $676.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 3981 |
IonQ Tokenized Stock (Ondo)
3981
IONQon
|
$32.55 | 0.23% | -0.1% | -0.1% |
30d -0.1%
60d -0.1%
90d -0.1%
|
Open $32.71
Low $32.47
High $33.05
|
$10.83K 332.00 IONQon | $11.00K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4314 | $82.34 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $82.32
Low $82.32
High $82.42
|
$14.00 0 SHYon | $74.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
||
| 4122 | $170.91 | -0.03% | 2.35% | 2.35% |
30d 2.35%
60d 2.35%
90d 2.35%
|
Open $169.40
Low $169.40
High $173.22
|
$60.00 0 PPLTon | $4.95K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
||
| 3830 |
Global X Uranium Tokenized ETF (Ondo)
3830
URAon
|
$47.12 | 0.75% | 0.86% | 0.86% |
30d 0.86%
60d 0.86%
90d 0.86%
|
Open $46.80
Low $46.76
High $47.47
|
$2.94K 62.00 URAon | $19.56K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 3573 |
Rocket Lab Tokenized Stock (Ondo)
3573
RKLBon
|
$66.51 | -1.94% | -1.06% | -1.06% |
30d -1.06%
60d -1.06%
90d -1.06%
|
Open $67.44
Low $66.50
High $68.20
|
$62.45K 938.00 RKLBon | $43.53K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4148 |
Redwire Tokenized Stock (Ondo)
4148
RDWon
|
$9.64 | 2.17% | 4.45% | 4.45% |
30d 4.45%
60d 4.45%
90d 4.45%
|
Open $9.230
Low $9.230
High $9.636
|
$415.00 43.00 RDWon | $4.07K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4277 |
iShares Semiconductor Tokenized ETF (Ondo)
4277
SOXXon
|
$336.53 | 1.07% | 1.43% | 1.43% |
30d 1.43%
60d 1.43%
90d 1.43%
|
Open $333.85
Low $332.95
High $338.04
|
$468.00 1.00 SOXXon | $795.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 3353 |
SanDisk Tokenized Stock (Ondo)
3353
SNDKon
|
$704.61 | 1.41% | 1.6% | 1.6% |
30d 1.6%
60d 1.6%
90d 1.6%
|
Open $700.30
Low $694.79
High $713.85
|
$305.78K 433.00 SNDKon | $80.45K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30d -0.81%
60d -0.81%
90d -0.81%
|
Open $722.00
Low $715.97
High $722.00
|
- - | $105.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4302 |
Uranium Energy Tokenized Stock (Ondo)
4302
UECon
|
$12.71 | 3.55% | 1.63% | 1.63% |
30d 1.63%
60d 1.63%
90d 1.63%
|
Open $12.50
Low $12.27
High $12.70
|
$144.00 11.00 UECon | $249.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$360.25 | 0.28% | 0.73% | 0.73% |
30d 0.73%
60d 0.73%
90d 0.73%
|
Open $356.83
Low $356.83
High $361.49
|
$20.00 0 ETNon | $79.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4309 | $50.05 | - | 0.55% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $49.90
Low $49.67
High $50.18
|
- - | $114.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
||
| 4299 |
SolarEdge Technologies Tokenized Stock (Ondo)
4299
SEDGon
|
$47.91 | 2.61% | 2.61% | 2.61% |
30d 2.61%
60d 2.61%
90d 2.61%
|
Open $46.69
Low $46.68
High $47.91
|
$81.00 1.00 SEDGon | $294.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4287 |
VanEck Oil Services Tokenized ETF (Ondo)
4287
OIHon
|
$403.31 | 1.74% | 1.34% | 1.34% |
30d 1.34%
60d 1.34%
90d 1.34%
|
Open $397.94
Low $396.40
High $403.31
|
$506.00 1.00 OIHon | $563.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4110 |
Newmont Tokenized Stock (Ondo)
4110
NEMon
|
$96.42 | -0.3% | -0.13% | -0.13% |
30d -0.13%
60d -0.13%
90d -0.13%
|
Open $96.30
Low $96.30
High $98.69
|
$20.20K 209.00 NEMon | $5.39K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30d 1.9%
60d 1.9%
90d 1.9%
|
Open $46.60
Low $46.60
High $47.03
|
- - | $6.66K |
03-24-2026 06:15:24 8h 39m 48s ago |
|
|
| 4294 | $28.26 | 0.02% | 1.06% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $28.21
Low $28.21
High $28.49
|
$276.00 9.00 KWEBon | $403.00 |
03-24-2026 06:15:24 8h 39m 48s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.