Market Cap $2.48T
0%
Volume 24h $99.51B
BTC % 53.63%
0.01%
ETH % 9.7%
-0.61%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$225.74 | - | - | -1.32% |
30d -1.32%
60d -1.32%
90d -1.32%
|
Open $225.76
Low $225.72
High $225.77
|
- - | $156.00 |
03-27-2026 18:15:14 1d 16h 51m ago |
|
|
| 4333 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4333
FSOLon
|
$9.83 | - | 0.01% | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.824
Low $9.822
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 1d 17h 51m ago |
|
|
| 4193 | $60.63 | - | - | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $60.63
Low $60.62
High $60.63
|
- - | $3.04K |
03-27-2026 15:15:16 1d 19h 51m ago |
|
||
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | - | -0.01% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.69
Low $87.67
High $87.70
|
- - | $509.00 |
03-27-2026 14:15:15 1d 20h 51m ago |
|
|
| 22174 |
MicroPets (new)
22174
PETS
|
$0.091514 | - | 0.16% | 8.06% |
30d 8.06%
60d 8.06%
90d 8.06%
|
Open $0.091359
Low $0.090918
High $0.092088
|
- - | - |
03-27-2026 12:15:15 1d 22h 51m ago |
|
|
| 4322 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 2d 17h 51m ago |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000169 | - | 0.12% | -24.15% |
30d -24.15%
60d -24.15%
90d -24.15%
|
Open $0.00016921
Low $0.00016921
High $0.00017354
|
- - | $34.41K |
03-26-2026 10:15:14 3d 51m 37s ago |
|
|
| 4939 |
JunoCash
4939
JUNO
|
$0.348926 | -4.48% | -23.49% | -26.53% |
30d -26.53%
60d -26.53%
90d -26.53%
|
Open $0.459122
Low $0.339737
High $0.459569
|
$48.07K 137.75K JUNO | - |
03-26-2026 09:15:16 3d 1h 51m ago |
|
|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 3d 7h 51m ago |
|
|
| 4272 |
Applied Digital Tokenized Stock (Ondo)
4272
APLDon
|
$23.53 | - | - | -16.72% |
30d -16.72%
60d -16.72%
90d -16.72%
|
Open $23.52
Low $23.52
High $23.52
|
- - | $1.24K |
03-25-2026 22:15:14 3d 12h 51m ago |
|
|
| 12031 |
Costco Wholesale Corporation (Derivatives)
12031
COST
|
$983.58 | - | 0.15% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Open $982.14
Low $982.06
High $983.81
|
- - | - |
03-25-2026 20:25:12 3d 14h 41m ago |
|
|
| 4312 |
Franklin Focused Growth Tokenized ETF (Ondo)
4312
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 3d 15h 51m ago |
|
|
| 14663 |
Eli Lilly and Company (Derivatives)
14663
LLY
|
$874.67 | - | -0.02% | -6.11% |
30d -6.11%
60d -6.11%
90d -6.11%
|
Open $875.08
Low $874.61
High $875.08
|
- - | - |
03-25-2026 18:25:12 3d 16h 41m ago |
|
|
| 4323 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4323
ETHAon
|
$15.00 | - | - | -9.35% |
30d -9.35%
60d -9.35%
90d -9.35%
|
Open $15.00
Low $15.00
High $15.00
|
- - | $118.00 |
03-25-2026 13:15:14 3d 21h 51m ago |
|
|
| 591 |
Perle
591
PRL
|
$0.192943 | 3.83% | 20.14% | 103.13% |
30d 103.13%
60d 103.13%
90d 103.13%
|
Open $0.161365
Low $0.150763
High $0.192942
|
$119.37M 618.69M PRL | $33.76M |
03-25-2026 10:15:15 4d 51m 36s ago |
|
|
| 4524 |
UUSD
4524
UUSD
|
$0.9993 | 0.01% | 0.02% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9991
Low $0.9987
High $0.9997
|
$350.05K 350.30K UUSD | - |
03-25-2026 10:15:15 4d 51m 36s ago |
|
|
| 4674 |
Centric Swap (new)
4674
CNS
|
$0.007085 | 0.28% | 0.01% | -26.67% |
30d -26.67%
60d -26.67%
90d -26.67%
|
Open $0.00689606
Low $0.0068654
High $0.00718637
|
$135.23K 19.09M CNS | - |
03-25-2026 09:15:16 4d 1h 51m ago |
|
|
| 9171 |
Binance Ai Pro
9171
BINANCEAIPRO
|
- | 13.06% | -94.51% | -69.03% |
30d -69.03%
60d -69.03%
90d -69.03%
|
Open -
Low -
High -
|
$92.89K - | - |
03-25-2026 08:15:15 4d 2h 51m ago |
|
|
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$432.94 | - | - | -4.07% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Open $432.99
Low $432.90
High $433.00
|
- - | $155.00 |
03-25-2026 06:15:15 4d 4h 51m ago |
|
|
| 3959 | $215.44 | - | 0.02% | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $215.41
Low $215.36
High $215.43
|
- - | $12.04K |
03-25-2026 03:15:14 4d 7h 51m ago |
|
||
| 4335 | $236.41 | -0.07% | 0.1% | -1.84% |
30d -1.84%
60d -1.84%
90d -1.84%
|
Open $236.88
Low $236.16
High $237.01
|
$57.33K 242.00 UNPon | $66.00 |
03-25-2026 01:15:13 4d 9h 51m ago |
|
||
| 643 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
643
IBITon
|
$37.51 | - | - | -5.62% |
30d -5.62%
60d -5.62%
90d -5.62%
|
Open $37.51
Low $37.50
High $37.51
|
- - | $28.94M |
03-24-2026 21:15:15 4d 13h 51m ago |
|
|
| 4310 |
Seagate Tokenized Stock (Ondo)
4310
STXon
|
$380.06 | 0.06% | 0.05% | -10.16% |
30d -10.16%
60d -10.16%
90d -10.16%
|
Open $381.00
Low $379.76
High $381.65
|
$55.85K 146.00 STXon | $303.00 |
03-24-2026 20:15:14 4d 14h 51m ago |
|
|
| 4329 | $24.11 | - | - | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $24.11
Low $24.11
High $24.11
|
- - | $84.00 |
03-24-2026 20:15:14 4d 14h 51m ago |
|
||
| 4226 |
Western Digital Tokenized Stock (Ondo)
4226
WDCon
|
$275.95 | 0.51% | -0.07% | -6.8% |
30d -6.8%
60d -6.8%
90d -6.8%
|
Open $276.31
Low $274.52
High $276.33
|
$658.77K 2.39K WDCon | $2.01K |
03-24-2026 17:15:15 4d 17h 51m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.