Market Cap $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28289 |
Silver (Derivatives)
28289
XAG
|
$83.55 | 0.1% | 0.1% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $83.54
Low $83.54
High $83.54
|
- - | - |
01-12-2026 04:25:14 45m 13s ago |
|
|
| 4207 |
Carvana Tokenized Stock (Ondo)
4207
CVNAon
|
$461.31 | -0.25% | 0.1% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $462.51
Low $461.31
High $462.51
|
$30.00 0 CVNAon | $30.00 |
01-12-2026 03:15:15 1h 55m 12s ago |
|
|
| 4165 | $100.46 | - | - | - |
30d -
60d -
90d -
|
Open $100.45
Low $100.45
High $100.46
|
$400.00 3.00 SGOVon | $400.00 |
01-12-2026 03:15:15 1h 55m 12s ago |
|
||
| 1137 |
老子
1137
老子
|
$0.011375 | -4.93% | -11.36% | -11.36% |
30d -11.36%
60d -11.36%
90d -11.36%
|
Open $0.012793
Low $0.011374
High $0.012793
|
$33.54M 2.95B 老子 | $11.37M |
01-12-2026 02:15:15 2h 55m 12s ago |
|
|
| 1387 |
Ranger
1387
RNGR
|
$0.618982 | -6.49% | -11.6% | -27.54% |
30d -27.54%
60d -27.54%
90d -27.54%
|
Open $0.676988
Low $0.618981
High $0.681848
|
$1.61M 2.59M RNGR | $6.31M |
01-12-2026 01:15:15 3h 55m 12s ago |
|
|
| 2505 |
死了么
2505
死了么
|
$0.000686 | 31.98% | 599.03% | 628.86% |
30d 628.86%
60d 628.86%
90d 628.86%
|
Open $0.0003107
Low $0.00030124
High $0.00084627
|
$479.72K 698.91M 死了么 | $686.39K |
01-11-2026 12:15:15 16h 55m 12s ago |
|
|
| 4590 |
ZygoSwap
4590
ZSWAP
|
$0.002508 | -0.66% | 3.03% | 245.96% |
30d 3231.86%
60d 3231.86%
90d 3231.86%
|
Open $0.0023749
Low $0.00228273
High $0.00252605
|
$237.28K 94.61M ZSWAP | - |
01-11-2026 07:15:15 21h 55m 12s ago |
|
|
| 245 |
Fogo
245
FOGO
|
$0.057088 | 0.61% | -16.88% | -17.39% |
30d -17.39%
60d -17.39%
90d -17.39%
|
Open $0.064899
Low $0.054897
High $0.068686
|
- - | $214.40M |
01-10-2026 22:15:16 1d 6h 55m ago |
|
|
| 4851 |
Buck (BuckToken)
4851
BUCKTOKEN1
|
$0.000755 | 0.35% | 2.89% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open $0.00073298
Low $0.00073288
High $0.00075451
|
$80.72K 106.98M BUCKTOKEN1 | - |
01-10-2026 03:15:17 2d 1h 55m ago |
|
|
| 4212 |
iShares Flexible Income Tokenized ETF (Ondo)
4212
BINCon
|
$52.92 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $52.92
Low $52.92
High $52.92
|
- - | $24.00 |
01-10-2026 00:25:12 2d 4h 45m ago |
|
|
| 4215 |
Opera Tokenized Stock (Ondo)
4215
OPRAon
|
$13.45 | - | - | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $13.45
Low $13.45
High $13.45
|
- - | $21.00 |
01-09-2026 21:25:13 2d 7h 45m ago |
|
|
| 4180 | $23.62 | - | - | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $23.61
Low $23.61
High $23.61
|
- - | $167.00 |
01-09-2026 19:25:12 2d 9h 45m ago |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$79.86 | - | - | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $79.85
Low $79.85
High $79.85
|
- - | $101.00 |
01-09-2026 19:15:16 2d 9h 55m ago |
|
|
| 4213 |
Kanzhun Tokenized Stock (Ondo)
4213
BZon
|
$19.19 | - | - | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $19.18
Low $19.18
High $19.18
|
- - | $24.00 |
01-09-2026 18:25:14 2d 10h 45m ago |
|
|
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$38.36 | - | - | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $38.36
Low $38.36
High $38.36
|
- - | $447.00 |
01-09-2026 16:25:12 2d 12h 45m ago |
|
|
| 4176 |
Trip.com Group Tokenized Stock (Ondo)
4176
TCOMon
|
$76.02 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $76.01
Low $76.01
High $76.01
|
- - | $200.00 |
01-09-2026 16:25:12 2d 12h 45m ago |
|
|
| 4214 |
SoundHound AI Tokenized Stock (Ondo)
4214
SOUNon
|
$11.91 | - | - | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $11.91
Low $11.91
High $11.91
|
- - | $23.00 |
01-09-2026 16:25:12 2d 12h 45m ago |
|
|
| 4161 |
Southern Tokenized Stock (Ondo)
4161
SOon
|
$86.95 | - | - | -0.6% |
30d -0.6%
60d -0.6%
90d -0.6%
|
Open $86.94
Low $86.94
High $86.94
|
- - | $496.00 |
01-09-2026 15:15:16 2d 13h 55m ago |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $58.06
Low $58.06
High $58.06
|
- - | $2.12K |
01-09-2026 15:15:16 2d 13h 55m ago |
|
||
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | - | - | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $374.47
Low $374.47
High $374.47
|
- - | $37.53K |
01-09-2026 15:15:16 2d 13h 55m ago |
|
|
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.10 | - | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $13.09
Low $13.09
High $13.09
|
- - | $148.00 |
01-09-2026 15:15:16 2d 13h 55m ago |
|
|
| 4159 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4159
NIKLon
|
$18.21 | - | - | 1.62% |
30d 1.62%
60d 1.62%
90d 1.62%
|
Open $18.20
Low $18.20
High $18.20
|
- - | $587.00 |
01-09-2026 15:15:16 2d 13h 55m ago |
|
|
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.59 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $40.58
Low $40.58
High $40.58
|
- - | $0 |
01-09-2026 15:15:16 2d 13h 55m ago |
|
|
| 22671 |
Moonbirds (moonbird.world)
22671
BIRB
|
- | -6.92% | -15.42% | -73.21% |
30d -73.21%
60d -73.21%
90d -73.21%
|
Open -
Low -
High -
|
$6.70K - | - |
01-09-2026 14:15:20 2d 14h 55m ago |
|
|
| 4938 |
AlphaPride
4938
ALPHAPRIDE
|
$0.005973 | -0.27% | 5.83% | 94.05% |
30d 150.35%
60d 358.78%
90d 5102%
|
Open $0.00559563
Low $0.00558336
High $0.00606042
|
$58.34K 9.77M ALPHAPRIDE | - |
01-09-2026 13:15:15 2d 15h 55m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.