Market Cap $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5215 |
ConsumerFi
5215
CFI
|
$0.007297 | -1.72% | -0.61% | -27.23% |
30d -27.23%
60d -27.23%
90d -27.23%
|
Open $0.00728973
Low $0.00728973
High $0.00746687
|
$15.87K 2.17M CFI | - |
12-06-2025 15:25:11 19h 21m 32s ago |
|
|
| 5742 |
Giggle Fund AI
5742
GIGGLE
|
$0.000179 | -11.76% | -32.22% | -74.71% |
30d -74.71%
60d -74.71%
90d -74.71%
|
Open $0.00031155
Low $0.00015735
High $0.00031155
|
$2.23K 12.44M GIGGLE | - |
12-05-2025 14:15:14 1d 20h 31m ago |
|
|
| 4182 |
Datai
4182
DATAI
|
$0.014764 | 2.85% | -30.5% | 899454.77% |
30d 899454.77%
60d 899454.77%
90d 899454.77%
|
Open $0.018815
Low $0.01425
High $0.024416
|
$4.37M 296.21M DATAI | - |
12-05-2025 13:15:14 1d 21h 31m ago |
|
|
| 4162 |
Talisman
4162
SEEK
|
$0.223412 | 0.06% | -20.71% | -67.6% |
30d -67.6%
60d -67.6%
90d -67.6%
|
Open $0.283057
Low $0.205569
High $0.283057
|
$9.78M 43.75M SEEK | - |
12-05-2025 13:15:14 1d 21h 31m ago |
|
|
| 561 |
Power Protocol
561
POWERPROTOCO1
|
$0.215741 | -4.38% | -4.69% | 166.45% |
30d 166.45%
60d 166.45%
90d 166.45%
|
Open $0.116681
Low $0.116681
High $0.271689
|
$93.74M 434.49M POWERPROTOCO1 | $45.31M |
12-05-2025 10:15:15 2d 31m 28s ago |
|
|
| 5531 |
TT Chain
5531
TT
|
$384.73 | -0.79% | 1.79% | 0.84% |
30d 22.63%
60d 13.97%
90d 276.65%
|
Open $376.85
Low $373.21
High $390.81
|
$7.18K 18.00 TT | - |
12-05-2025 09:25:12 2d 1h 21m ago |
|
|
| 4727 |
Banxchange
4727
BXE
|
$0.050489 | -0.66% | -0.54% | -7.07% |
30d -7.07%
60d -7.07%
90d -7.07%
|
Open $0.055618
Low $0.0502
High $0.055907
|
$100.22K 1.99M BXE | - |
12-05-2025 08:15:13 2d 2h 31m ago |
|
|
| 6461 |
$GOLD
6461
GOLDCBSC
|
- | -5.87% | -15.49% | 1506.79% |
30d 1506.79%
60d 1506.79%
90d 1506.79%
|
Open -
Low -
High -
|
$81.63K - | - |
12-04-2025 18:15:16 2d 16h 31m ago |
|
|
| 229 |
EigenCloud
229
EIGEN
|
$0.496738 | -0.77% | -0.81% | -16.31% |
30d -33.23%
60d -74.19%
90d -66.45%
|
Open $0.502158
Low $0.496737
High $0.520633
|
$35.19M 70.85M EIGEN | $242.17M |
12-04-2025 04:52:10 3d 5h 54m ago |
|
|
| 5491 |
Masters of Trivia
5491
MOT
|
$2.20 | -0.45% | -0.17% | 5.87% |
30d 40.88%
60d 108.5%
90d 60.15%
|
Open $2.2009
Low $2.1412
High $2.2387
|
$8.94K 4.06K MOT | - |
12-03-2025 21:15:16 3d 13h 31m ago |
|
|
| 4166 |
Binance bibi
4166
BIBI
|
$0.006084 | -4.25% | -17.66% | 143.73% |
30d 7371.7%
60d 2696.59%
90d 1270.93%
|
Open $0.00835627
Low $0.00599329
High $0.00835627
|
$8.75M 1.44B BIBI | - |
12-03-2025 17:15:17 3d 17h 31m ago |
|
|
| 4426 |
TOBY
4426
TBY
|
$0.000734 | -0.79% | -15.73% | 187.27% |
30d 187.27%
60d 187.27%
90d 187.27%
|
Open $0.00086744
Low $0.00067747
High $0.00089953
|
$392.53K 534.73M TBY | - |
12-03-2025 16:15:17 3d 18h 31m ago |
|
|
| 17602 |
Hachiko
17602
$HACHI
|
- | 5.35% | -14.23% | 50.78% |
30d 50.78%
60d 50.78%
90d 50.78%
|
Open -
Low -
High -
|
$85.40K - | - |
12-03-2025 15:15:16 3d 19h 31m ago |
|
|
| 5133 |
Retsa Coin
5133
RETSA
|
$0.000051 | -2.77% | -17.08% | -50.9% |
30d -50.9%
60d -50.9%
90d -50.9%
|
Open $0.00006566
Low $0.00005144
High $0.00006566
|
$21.66K 421.06M RETSA | - |
12-03-2025 08:15:16 4d 2h 31m ago |
|
|
| 31630 |
Valannia
31630
VALAN
|
$0.002112 | - | 2.55% | -43.48% |
30d -63.72%
60d -63.72%
90d -63.72%
|
Open $0.0021673
Low $0.00202062
High $0.0021673
|
- - | - |
12-03-2025 04:15:18 4d 6h 31m ago |
|
|
| 4719 |
CaoCao (New)
4719
CAOCAO
|
$0.103392 | -4.54% | 30.5% | 1.35% |
30d 1.89%
60d 1.89%
90d 1.89%
|
Open $0.084408
Low $0.079223
High $0.11425
|
$102.72K 993.49K CAOCAO | - |
12-03-2025 03:15:18 4d 7h 31m ago |
|
|
| 28100 |
SILVER
28100
SILVERMEMETH
|
- | -1.72% | -63.52% | -54.93% |
30d 117.94%
60d 117.94%
90d 117.94%
|
Open -
Low -
High -
|
$8.81K - | - |
12-02-2025 17:15:15 4d 17h 31m ago |
|
|
| 21414 |
Meme Millionaires
21414
MFM
|
$0.000172 | - | 1.04% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $0.0001704
Low $0.0001704
High $0.00017444
|
- - | - |
12-02-2025 16:25:13 4d 18h 21m ago |
|
|
| 4263 |
OracleX
4263
OEX
|
$0.125223 | 0.62% | 1.34% | 24.91% |
30d 24.91%
60d 24.91%
90d 24.91%
|
Open $0.121851
Low $0.121851
High $0.1253
|
$1.16M 9.24M OEX | - |
12-02-2025 12:15:15 4d 22h 31m ago |
|
|
| 4841 |
USDGOLD
4841
USDG
|
$0.719978 | -0.01% | - | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.720023
Low $0.719899
High $0.720162
|
$67.01K 93.08K USDG | - |
12-02-2025 02:15:13 5d 8h 31m ago |
|
|
| 6104 |
House Party Protocol
6104
HPP
|
$0.031914 | - | -20.43% | -6.3% |
30d -6.3%
60d -6.3%
90d -6.3%
|
Open $0.04011
Low $0.031913
High $0.040841
|
$139.00 4.37K HPP | - |
12-01-2025 19:25:14 5d 15h 21m ago |
|
|
| 4435 |
CDG PROJECT
4435
CDG
|
$0.025744 | -2.53% | 3.1% | -77.81% |
30d -77.81%
60d -77.81%
90d -77.81%
|
Open $0.020711
Low $0.020711
High $0.027266
|
$370.36K 14.39M CDG | - |
12-01-2025 19:15:14 5d 15h 31m ago |
|
|
| 7295 |
Alloca
7295
ALLOCA
|
$0.017217 | -2.72% | -3.9% | -90.27% |
30d -90.27%
60d -90.27%
90d -90.27%
|
Open $0.019195
Low $0.017216
High $0.019195
|
- - | - |
12-01-2025 17:25:13 5d 17h 21m ago |
|
|
| 4303 |
Runesoul
4303
RST
|
$1.4027 | 2.74% | 96.41% | 291.28% |
30d 291.28%
60d 291.28%
90d 291.28%
|
Open $0.683366
Low $0.683366
High $1.4027
|
$890.70K 634.98K RST | - |
12-01-2025 17:15:13 5d 17h 31m ago |
|
|
| 4377 |
Tectum Cash Token
4377
TCT
|
$0.024135 | 0.01% | -41.27% | -87.99% |
30d -87.99%
60d -87.99%
90d -87.99%
|
Open $0.051248
Low $0.024055
High $0.051248
|
$517.56K 21.44M TCT | - |
12-01-2025 16:15:15 5d 18h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.