Market Cap $4.32T
-0.13%
Volume 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Coins
33.170
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170 |
Aster
170
ASTER
|
$0.333347 | 31.83% | 295.02% | 295.02% |
30d 295.02%
60d 295.02%
90d 295.02%
|
Open $0.09203
Low $0.09203
High $0.337861
|
$133.93M 401.77M ASTER | $552.02M |
09-17-2025 14:15:14 6h 31m 52s ago |
|
|
| 4664 |
Five Pillars Token
4664
5PT
|
$0.002438 | 6.73% | 7.15% | 7.15% |
30d 7.15%
60d 7.15%
90d 7.15%
|
Open $0.00229857
Low $0.00228178
High $0.00243818
|
$128.41K 52.67M 5PT | - |
09-17-2025 13:15:14 7h 31m 52s ago |
|
|
| 1067 |
Maiga
1067
MAIGA
|
$0.071760 | 28.57% | -23.28% | -23.28% |
30d -23.28%
60d -23.28%
90d -23.28%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$27.45M 382.53M MAIGA | $20.09M |
09-17-2025 11:15:14 9h 31m 52s ago |
|
|
| 4338 |
Qace Dynamics
4338
QACE
|
$0.031926 | 1.24% | -5.67% | -5.67% |
30d -5.67%
60d -5.67%
90d -5.67%
|
Open $0.033796
Low $0.030747
High $0.033796
|
$488.28K 15.29M QACE | - |
09-17-2025 08:15:14 12h 31m 52s ago |
|
|
| 4767 |
Robotexon
4767
ROX
|
$0.035325 | 0.8% | -11.46% | -11.46% |
30d -11.46%
60d -11.46%
90d -11.46%
|
Open $0.039899
Low $0.035044
High $0.039899
|
$96.42K 2.73M ROX | - |
09-17-2025 08:15:14 12h 31m 52s ago |
|
|
| 4639 |
Moon Moon
4639
MOONMOON1
|
$0.000454 | -2.95% | -3.93% | -3.93% |
30d -3.93%
60d -3.93%
90d -3.93%
|
Open $0.00047285
Low $0.00035802
High $0.00061241
|
$137.10K 301.82M MOONMOON1 | - |
09-17-2025 08:15:14 12h 31m 52s ago |
|
|
| 4037 |
Base Mascot
4037
BASEMASCOT1
|
$0.000374 | 7.64% | 262.93% | 262.93% |
30d 262.93%
60d 262.93%
90d 262.93%
|
Open $0.0001034
Low $0.0001034
High $0.00037449
|
$13.01M 34.75B BASEMASCOT1 | - |
09-17-2025 06:15:17 14h 31m 49s ago |
|
|
| 7385 |
Agilavetri Groups
7385
AVG
|
$0.480163 | -0.37% | -0.04% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.480384
Low $0.480162
High $0.484461
|
- - | - |
09-17-2025 05:25:14 15h 21m 52s ago |
|
|
| 4466 |
OSK
4466
OSK
|
$87.30 | 0.73% | 4.42% | 4.42% |
30d 4.42%
60d 4.42%
90d 4.42%
|
Open $83.60
Low $82.08
High $93.63
|
$252.57K 2.89K OSK | - |
09-16-2025 21:15:15 23h 31m 51s ago |
|
|
| 4295 |
DefiTuna
4295
TUNA
|
$0.151694 | -2.23% | -7.27% | -7.6% |
30d -7.6%
60d -7.6%
90d -7.6%
|
Open $0.163595
Low $0.151694
High $0.165321
|
$599.23K 3.95M TUNA | - |
09-16-2025 20:15:15 1d 31m 51s ago |
|
|
| 5908 |
Prime Numbers Labs Ecosystem (new)
5908
PRNT
|
$0.107144 | 0.2% | -3.48% | -4.56% |
30d -4.56%
60d -4.56%
90d -4.56%
|
Open $0.111123
Low $0.106922
High $0.111123
|
$3.05K 28.46K PRNT | - |
09-16-2025 19:25:14 1d 1h 21m ago |
|
|
| 13927 |
DOGE ETF
13927
DOJE
|
- | 8.44% | 122.47% | 123.66% |
30d 123.66%
60d 123.66%
90d 123.66%
|
Open -
Low -
High -
|
$94.59K - | - |
09-16-2025 19:15:16 1d 1h 31m ago |
|
|
| 6569 |
Dragon Coin
6569
DGN
|
$0.000969 | 1.54% | -0.59% | 0.9% |
30d 0.9%
60d 0.9%
90d 0.9%
|
Open $0.00096119
Low $0.0009504
High $0.00097593
|
$31.00 32.71K DGN | - |
09-16-2025 17:25:15 1d 3h 21m ago |
|
|
| 619 |
STBL
619
STBL
|
$0.128792 | -7.85% | 8.81% | 274.19% |
30d 274.19%
60d 274.19%
90d 274.19%
|
Open $0.125769
Low $0.107587
High $0.218846
|
$301.63M 2.34B STBL | $64.40M |
09-16-2025 15:15:14 1d 5h 31m ago |
|
|
| 4386 |
CaoCao
4386
CAOCAO
|
$0.196260 | -0.3% | 11.69% | 11.65% |
30d 11.65%
60d 11.65%
90d 11.65%
|
Open $0.169898
Low $0.160975
High $0.211059
|
$372.11K 1.90M CAOCAO | - |
09-16-2025 14:15:17 1d 6h 31m ago |
|
|
| 4846 |
Disco By Matt Furie
4846
DISCO
|
$0.000162 | -5.53% | -21.74% | -27.25% |
30d -27.25%
60d -27.25%
90d -27.25%
|
Open $0.00024072
Low $0.00014725
High $0.00024072
|
$77.45K 477.53M DISCO | - |
09-16-2025 14:15:17 1d 6h 31m ago |
|
|
| 4192 |
HAMZ
4192
HAMZ
|
$0.000377 | -36.76% | -78.34% | -75.31% |
30d -75.31%
60d -75.31%
90d -75.31%
|
Open $0.00190224
Low $0.00037743
High $0.00203632
|
$1.31M 3.47B HAMZ | - |
09-16-2025 14:15:17 1d 6h 31m ago |
|
|
| 1472 |
XL1
1472
XL1
|
$0.001267 | 0.5% | 35.29% | -33.09% |
30d -33.09%
60d -33.09%
90d -33.09%
|
Open $0.00170056
Low $0.000885
High $0.00170056
|
$7.40M 5.84B XL1 | $7.27M |
09-16-2025 14:15:17 1d 6h 31m ago |
|
|
| 2319 |
Project Merlin
2319
MRLN
|
$0.021232 | 2.26% | 0.94% | -59.48% |
30d -59.48%
60d -59.48%
90d -59.48%
|
Open $0.025217
Low $0.020144
High $0.027422
|
$819.00K 38.57M MRLN | $1.32M |
09-16-2025 13:15:14 1d 7h 31m ago |
|
|
| 1770 |
Stream SZN
1770
STRSZN
|
$0.003807 | -1.52% | -17.83% | -28.67% |
30d -28.67%
60d -28.67%
90d -28.67%
|
Open $0.00510472
Low $0.00285003
High $0.0052477
|
$5.24M 1.38B STRSZN | $3.81M |
09-16-2025 13:15:14 1d 7h 31m ago |
|
|
| 4044 |
Velora
4044
VLR
|
$0.022276 | 0.35% | -23.58% | -22.88% |
30d -22.88%
60d -22.88%
90d -22.88%
|
Open $0.03077
Low $0.022197
High $0.03077
|
$10.95M 491.57M VLR | - |
09-16-2025 11:15:16 1d 9h 31m ago |
|
|
| 20310 |
LIVE DOGE TILL 100M
20310
$DOGE
|
$0.000072 | - | -64.48% | -63.56% |
30d -63.56%
60d -63.56%
90d -63.56%
|
Open $0.00022625
Low $0.00007106
High $0.00022625
|
- - | - |
09-16-2025 10:15:13 1d 10h 31m ago |
|
|
| 4120 |
POP Chain
4120
POPCHAIN1
|
$1.2668 | -0.1% | 11.32% | 8.32% |
30d 8.32%
60d 8.32%
90d 8.32%
|
Open $1.0044
Low $1.0044
High $1.2925
|
$3.20M 2.53M POPCHAIN1 | - |
09-16-2025 03:15:16 1d 17h 31m ago |
|
|
| 753 |
Liquity V2
753
BOLD
|
$0.9986 | - | 0.01% | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $0.9983
Low $0.9979
High $0.999
|
$67.13K 67.23K BOLD | $43.98M |
09-16-2025 03:15:16 1d 17h 31m ago |
|
|
| 4457 |
Hyperbridge
4457
BRIDGE
|
$0.070050 | -0.09% | -32.89% | -7.85% |
30d -7.85%
60d -7.85%
90d -7.85%
|
Open $0.107074
Low $0.070049
High $0.118509
|
$266.95K 3.81M BRIDGE | - |
09-15-2025 15:15:16 2d 5h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.