Market Cap $2.73T
-2.84%
Volume 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7795 |
ASTEROID (asteroid.fit)
7795
ASTEROID
|
- | -13.47% | -11.27% | -84.62% |
30d -84.62%
60d -84.62%
90d -84.62%
|
Open -
Low -
High -
|
$22.31K - | $26.52K |
04-19-2026 04:15:36 6h 58m 21s ago |
|
|
| 1859 |
NOW Chain
1859
NOW
|
$0.000179 | -1.63% | -3.75% | -3.75% |
30d -3.75%
60d -3.75%
90d -3.75%
|
Open $0.00018706
Low $0.00017906
High $0.00018706
|
$46.61K 260.30M NOW | $1.79M |
04-19-2026 04:15:36 6h 58m 21s ago |
|
|
| 33615 |
XCHAT (xchatxchat.site)
33615
XCHAT
|
- | 1.29% | 84.44% | 84.44% |
30d 84.44%
60d 84.44%
90d 84.44%
|
Open -
Low -
High -
|
$65.44K - | - |
04-19-2026 04:15:36 6h 58m 21s ago |
|
|
| 247 |
Asteroid Shiba
247
ASTEROID
|
$0.000384 | 0.66% | 16.12% | 16.12% |
30d 16.12%
60d 16.12%
90d 16.12%
|
Open $0.00035469
Low $0.00035469
High $0.00044146
|
$156.67M 408.20B ASTEROID | $161.46M |
04-19-2026 03:15:16 7h 58m 41s ago |
|
|
| 3176 |
VOLM
3176
VOLM
|
$0.00000121 | 1.33% | 16.59% | 328.44% |
30d 328.44%
60d 328.44%
90d 328.44%
|
Open $0.000000965
Low $0.00000059
High $0.000001235
|
$7.25K 5.99B VOLM | $121.14K |
04-18-2026 04:15:19 1d 6h 58m ago |
|
|
| 5116 |
Bubble Protocol
5116
BPL
|
$0.070047 | 0.32% | 12.05% | 118.58% |
30d 624.36%
60d 624.36%
90d 624.36%
|
Open $0.063196
Low $0.062513
High $0.085565
|
$16.63K 237.37K BPL | - |
04-17-2026 20:15:18 1d 14h 58m ago |
|
|
| 1477 |
XERO
1477
XERO
|
$0.004168 | -8.1% | 16.66% | 9775.37% |
30d 9775.37%
60d 9775.37%
90d 9775.37%
|
Open $0.00368817
Low $0.00326901
High $0.00526674
|
$1.04M 249.37M XERO | $4.17M |
04-17-2026 14:15:14 1d 20h 58m ago |
|
|
| 7794 |
ASTEROID
7794
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 1d 21h 58m ago |
|
|
| 6990 |
Allbirds Inc (Derivatives)
6990
BIRD
|
$11.24 | - | 7.08% | -4.62% |
30d -4.62%
60d -4.62%
90d -4.62%
|
Open $10.99
Low $10.49
High $11.24
|
- - | - |
04-16-2026 15:25:13 2d 19h 48m ago |
|
|
| 32188 |
USD.AI
32188
CHIP
|
$0.031589 | -2.99% | -10.49% | -14.41% |
30d -14.41%
60d -14.41%
90d -14.41%
|
Open $0.034977
Low $0.031047
High $0.036864
|
- - | - |
04-16-2026 11:25:19 2d 23h 48m ago |
|
|
| 1237 |
Alien Green Cat
1237
AGC
|
$0.007235 | 5.96% | 6.81% | 370242.4% |
30d 370242.4%
60d 370242.4%
90d 370242.4%
|
Open $0.00688892
Low $0.00604963
High $0.00747609
|
$667.86K 92.31M AGC | $7.24M |
04-16-2026 04:15:21 3d 6h 58m ago |
|
|
| 12334 |
Crypto Deal Token
12334
CDT
|
$10.62 | - | -0.57% | -0.46% |
30d 18.61%
60d 18.61%
90d 18.61%
|
Open $10.63
Low $10.44
High $10.75
|
- - | - |
04-15-2026 20:15:16 3d 14h 58m ago |
|
|
| 1468 |
Sentio
1468
ST
|
$0.075111 | -2.59% | 18.29% | -57.57% |
30d -57.57%
60d -57.57%
90d -57.57%
|
Open $0.059537
Low $0.057021
High $0.077114
|
$17.97M 239.26M ST | $4.21M |
04-15-2026 10:15:15 4d 58m 42s ago |
|
|
| 19095 |
iWorld Cruise
19095
IWC
|
$1.65 | -1.22% | -7.21% | -9.86% |
30d -9.86%
60d -9.86%
90d -9.86%
|
Open $1.7200
Low $1.5804
High $1.7752
|
- - | - |
04-15-2026 08:25:11 4d 2h 48m ago |
|
|
| 4382 |
SPIKE (spikemattfurie)
4382
SPIKEMATTFUR1
|
$0.007030 | 1.28% | -28.19% | 86.67% |
30d 781.51%
60d 781.51%
90d 781.51%
|
Open $0.00869745
Low $0.00689141
High $0.010312
|
$4.08M 580.11M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 4d 3h 58m ago |
|
|
| 33614 |
XChat (xchatcoin.site)
33614
XCHAT
|
- | -8.45% | -0.13% | -58.94% |
30d -58.94%
60d -58.94%
90d -58.94%
|
Open -
Low -
High -
|
$38.20K - | - |
04-14-2026 16:15:15 4d 18h 58m ago |
|
|
| 23329 |
Nautor
23329
NAU
|
$0.000160 | - | -1.13% | 4% |
30d 24.22%
60d 24.22%
90d 24.22%
|
Open $0.00016185
Low $0.00015803
High $0.00016185
|
- - | - |
04-13-2026 19:25:12 5d 15h 48m ago |
|
|
| 222 |
Genius Terminal
222
GENIUS
|
$0.570896 | -7% | -28.83% | 198.22% |
30d 198.22%
60d 198.22%
90d 198.22%
|
Open $0.875893
Low $0.570896
High $0.909723
|
$324.30M 568.05M GENIUS | $191.47M |
04-13-2026 15:15:17 5d 19h 58m ago |
|
|
| 29448 |
SPIKE (spikecoin.space)
29448
SPIKECOINSPA1
|
- | -1.21% | -5.13% | -90.61% |
30d -83.24%
60d -83.24%
90d -83.24%
|
Open -
Low -
High -
|
$362.00 - | - |
04-11-2026 17:15:16 1w 17h 58m ago |
|
|
| 24892 |
PDD Holdings Inc (Derivatives)
24892
PDD
|
$104.84 | - | - | 4.53% |
30d 4.53%
60d 4.53%
90d 4.53%
|
Open $104.83
Low $104.82
High $104.85
|
- - | - |
04-11-2026 16:25:14 1w 18h 48m ago |
|
|
| 22843 |
MOONKIN (moonkin.online)
22843
MOONKIN
|
- | - | - | 2429.19% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 1w 1d 1h ago |
|
|
| 4418 |
Commonwealth
4418
CWU
|
$0.022476 | 0.34% | -7.63% | 88.41% |
30d 26778.42%
60d 26778.42%
90d 26778.42%
|
Open $0.023655
Low $0.0224
High $0.024641
|
$1.43M 63.77M CWU | - |
04-10-2026 07:15:15 1w 2d 3h ago |
|
|
| 4378 |
NotInEmploymentEducationTraining
4378
NEET
|
$0.025803 | 4.86% | -14.23% | -9.93% |
30d 15.18%
60d 112.72%
90d 140.34%
|
Open $0.029738
Low $0.024515
High $0.030122
|
$4.57M 177.11M NEET | - |
04-10-2026 04:15:19 1w 2d 6h ago |
|
|
| 19037 |
iShares Silver Trust (Derivatives)
19037
SLV
|
$73.28 | 0.42% | 1.44% | 8.1% |
30d 8.99%
60d 8.99%
90d 8.99%
|
Open $72.86
Low $72.21
High $73.32
|
- - | - |
04-09-2026 13:25:13 1w 2d 21h ago |
|
|
| 1138 |
OneFootball Credits
1138
OFC
|
$0.057121 | -3.46% | 3.32% | 12.7% |
30d -43.05%
60d -43.05%
90d -43.05%
|
Open $0.054255
Low $0.054255
High $0.066799
|
$248.77M 4.36B OFC | $9.21M |
04-09-2026 10:15:16 1w 3d 58m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.