Market Cap $3.41T
2.13%
Volume 24h $214.86B
10.83%
BTC % 54.71%
0.27%
ETH % 11.26%
-0.08%
Coins
34.031
+15
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25313 |
PIKZ
25313
PIKZ
|
$0.256877 | -9.65% | -9.65% | -9.65% |
30d -9.65%
60d -9.65%
90d -9.65%
|
Open $0.256877
Low $0.256877
High $0.256877
|
$184.40K 717.85K PIKZ | - |
01-13-2026 18:15:15 1m 35s ago |
|
|
| 4188 |
PG&E Tokenized Stock (Ondo)
4188
PCGon
|
$15.55 | -0.02% | -0.97% | -0.97% |
30d -0.97%
60d -0.97%
90d -0.97%
|
Open $15.68
Low $15.55
High $15.68
|
$49.00 3.00 PCGon | $49.00 |
01-13-2026 16:25:19 1h 51m 31s ago |
|
|
| 4183 |
Block Tokenized Stock (Ondo)
4183
XYZon
|
$66.90 | -0.15% | -1.34% | -1.34% |
30d -1.34%
60d -1.34%
90d -1.34%
|
Open $67.78
Low $66.90
High $67.78
|
$19.00 0 XYZon | $61.00 |
01-13-2026 16:15:16 2h 1m 34s ago |
|
|
| 4156 |
iShares AAA CLO Tokenized ETF (Ondo)
4156
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $51.80
Low $51.80
High $51.82
|
$249.00 4.00 CLOAon | $249.00 |
01-13-2026 16:15:16 2h 1m 34s ago |
|
|
| 4224 |
黑马
4224
黑马
|
$0.012019 | -16.48% | 20.07% | 20.07% |
30d 20.07%
60d 20.07%
90d 20.07%
|
Open $0.00969248
Low $0.00969248
High $0.014391
|
$68.53M 5.70B 黑马 | - |
01-13-2026 14:15:13 4h 1m 37s ago |
|
|
| 33014 |
Wrapped Monad
33014
WMON
|
$0.024245 | -0.54% | -25.41% | -25.41% |
30d -25.41%
60d -23.62%
90d -23.62%
|
Open $0.023398
Low $0.023398
High $0.024377
|
- - | - |
01-13-2026 13:25:16 4h 51m 34s ago |
|
|
| 4569 |
NotifAi News
4569
NOTIFAI
|
$0.000580 | -6.23% | 25.72% | 25.72% |
30d 25.72%
60d 25.72%
90d 25.72%
|
Open $0.00044867
Low $0.00044867
High $0.00061807
|
$244.79K 422.39M NOTIFAI | - |
01-13-2026 08:15:18 10h 1m 32s ago |
|
|
| 5142 |
buy instead of getting a job
5142
JOBCOIN
|
$0.010450 | 2.35% | 9.36% | 9.36% |
30d 9.36%
60d 9.36%
90d 9.36%
|
Open $0.00963599
Low $0.00963599
High $0.01045
|
$38.51K 3.69M JOBCOIN | - |
01-13-2026 08:15:18 10h 1m 32s ago |
|
|
| 995 |
PsyopAnime
995
PSYOPANIME
|
$0.016155 | 4.26% | -0.52% | -0.52% |
30d -0.52%
60d -0.52%
90d -0.52%
|
Open $0.017347
Low $0.013222
High $0.018509
|
$73.96M 4.58B PSYOPANIME | $16.15M |
01-13-2026 08:15:18 10h 1m 32s ago |
|
|
| 4340 |
雪球
4340
雪球
|
$0.019107 | 4.88% | -0.2% | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $0.019347
Low $0.017788
High $0.023378
|
$1.33M 69.62M 雪球 | - |
01-13-2026 07:15:16 11h 1m 34s ago |
|
|
| 4191 |
Merck Tokenized Stock (Ondo)
4191
MRKon
|
$107.93 | 0.09% | -0.73% | -0.73% |
30d -0.73%
60d -0.73%
90d -0.73%
|
Open $109.27
Low $107.45
High $109.44
|
$39.00 0 MRKon | $39.00 |
01-13-2026 07:15:16 11h 1m 34s ago |
|
|
| 4230 |
NYC Token
4230
$NYC
|
$0.135506 | 1.24% | 4.97% | 4.97% |
30d 4.97%
60d 4.97%
90d 4.97%
|
Open $0.124216
Low $0.124216
High $0.135506
|
$35.22M 259.94M $NYC | - |
01-13-2026 06:15:17 12h 1m 33s ago |
|
|
| 4155 | $23.36 | -0.24% | 0.56% | 0.56% |
30d 0.56%
60d 0.56%
90d 0.56%
|
Open $23.16
Low $23.16
High $23.43
|
$251.00 10.00 DBCon | $251.00 |
01-12-2026 20:25:14 21h 51m 36s ago |
|
||
| 4050 |
ON Semiconductor Tokenized Stock (Ondo)
4050
ONon
|
$59.97 | -0.32% | 2.78% | 2.78% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $58.35
Low $58.35
High $60.16
|
$8.24K 137.00 ONon | $4.12K |
01-12-2026 20:25:14 21h 51m 36s ago |
|
|
| 4152 |
Coupang Tokenized Stock (Ondo)
4152
CPNGon
|
$21.66 | -0.22% | -3.5% | -3.96% |
30d -3.96%
60d -3.96%
90d -3.96%
|
Open $22.43
Low $21.65
High $22.43
|
$11.10K 512.00 CPNGon | $279.00 |
01-12-2026 18:25:14 23h 51m 36s ago |
|
|
| 5272 |
PETCASHTOKEN
5272
PCT
|
$5.15 | -0.05% | 6.86% | 7.22% |
30d 7.22%
60d 7.22%
90d 7.22%
|
Open $4.7921
Low $4.7921
High $5.159
|
$17.41K 3.38K PCT | - |
01-12-2026 08:15:14 1d 10h 1m ago |
|
|
| 2007 |
CharacterX
2007
CHARACTERX1
|
$0.113013 | 9.73% | -45.53% | -89.5% |
30d -89.5%
60d -89.5%
90d -89.5%
|
Open $0.258915
Low $0.102985
High $0.258915
|
$41.92M 370.90M CHARACTERX1 | $1.91M |
01-12-2026 08:15:14 1d 10h 1m ago |
|
|
| 17328 |
Gold (Derivatives)
17328
XAU
|
$4,610.28 | 0.06% | 0.01% | 0.72% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open $4,591.99
Low $4,578.67
High $4,624.16
|
- - | - |
01-12-2026 06:25:15 1d 11h 51m ago |
|
|
| 28345 |
Silver (Derivatives)
28345
XAG
|
$88.80 | -0.05% | 3.33% | 6.4% |
30d 6.4%
60d 6.4%
90d 6.4%
|
Open $84.48
Low $83.76
High $88.84
|
- - | - |
01-12-2026 04:25:14 1d 13h 51m ago |
|
|
| 4193 |
Carvana Tokenized Stock (Ondo)
4193
CVNAon
|
$459.22 | -0.02% | -2.21% | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $459.01
Low $459.01
High $470.41
|
$19.00 0 CVNAon | $29.00 |
01-12-2026 03:15:15 1d 15h 1m ago |
|
|
| 4146 | $100.47 | - | 0.02% | - |
30d -
60d -
90d -
|
Open $100.44
Low $100.44
High $100.48
|
$2.10K 20.00 SGOVon | $400.00 |
01-12-2026 03:15:15 1d 15h 1m ago |
|
||
| 1299 |
老子
1299
老子
|
$0.008138 | 6.4% | -25.16% | 10142.47% |
30d 10142.47%
60d 10142.47%
90d 10142.47%
|
Open $0.011268
Low $0.00696721
High $0.014061
|
$47.38M 5.82B 老子 | $8.14M |
01-12-2026 02:15:15 1d 16h 1m ago |
|
|
| 1329 |
Ranger
1329
RNGR
|
$0.683669 | -2.23% | 8.75% | -19.97% |
30d -19.97%
60d -19.97%
90d -19.97%
|
Open $0.594695
Low $0.586478
High $0.699273
|
$1.39M 2.03M RNGR | $6.97M |
01-12-2026 01:15:15 1d 17h 1m ago |
|
|
| 2351 |
死了么
2351
死了么
|
$0.000946 | 2.45% | -0.59% | 904.79% |
30d 904.79%
60d 904.79%
90d 904.79%
|
Open $0.0009154
Low $0.00072953
High $0.00137171
|
$416.08K 439.72M 死了么 | $946.25K |
01-11-2026 12:15:15 2d 6h 1m ago |
|
|
| 4687 |
ZygoSwap
4687
ZSWAP
|
$0.002441 | 1.68% | -0.94% | 148.65% |
30d 3142.54%
60d 3142.54%
90d 3142.54%
|
Open $0.00224751
Low $0.00224751
High $0.00249387
|
$139.42K 57.12M ZSWAP | - |
01-11-2026 07:15:15 2d 11h 1m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.