Market Cap $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Coins
34.586
+13
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
Wrapped Bitcoin (Canton)
4512
CBTC
|
$81,114.31 | -0.55% | -0.7% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $81,565.73
Low $81,114.30
High $81,565.73
|
$492.46K 6.00 CBTC | - |
05-05-2026 13:25:11 1h 59m 8s ago |
|
|
| 19097 |
Ishares Msci Brazil ETF (Derivatives)
19097
EWZ
|
$39.52 | 0.02% | 0.39% | 0.39% |
30d 0.39%
60d 0.39%
90d 0.39%
|
Open $39.31
Low $39.24
High $39.51
|
- - | - |
05-05-2026 11:25:13 3h 59m 6s ago |
|
|
| 9688 |
Blackstone (Derivatives)
9688
BX
|
$122.89 | -2.16% | -1.71% | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $124.87
Low $122.88
High $125.61
|
- - | - |
05-05-2026 11:25:13 3h 59m 6s ago |
|
|
| 27344 |
Rocket Lab Corp (Derivatives)
27344
RKLB
|
$78.09 | -4.22% | -4.1% | -4.1% |
30d -4.1%
60d -4.1%
90d -4.1%
|
Open $81.29
Low $78.09
High $81.54
|
- - | - |
05-05-2026 11:25:13 3h 59m 6s ago |
|
|
| 21406 |
Marvell Technology (Derivatives)
21406
MRVL
|
$165.07 | -1.72% | -0.36% | -0.36% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open $165.74
Low $165.07
High $167.96
|
- - | - |
05-05-2026 11:25:13 3h 59m 6s ago |
|
|
| 27445 |
Roundhill Memory ETF (Derivatives)
27445
DRAM
|
$46.28 | 4.53% | 5.31% | 5.31% |
30d 5.31%
60d 5.31%
90d 5.31%
|
Open $43.89
Low $43.89
High $46.27
|
- - | - |
05-05-2026 10:25:13 4h 59m 6s ago |
|
|
| 20961 |
Lumentum Holdings (Derivatives)
20961
LITE
|
$983.62 | -0.4% | -0.45% | -0.45% |
30d -0.45%
60d -0.45%
90d -0.45%
|
Open $987.89
Low $983.62
High $988.02
|
- - | - |
05-05-2026 09:25:11 5h 59m 8s ago |
|
|
| 29841 | $59.61 | 0.33% | 0.17% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $59.49
Low $59.40
High $59.64
|
- - | - |
05-05-2026 09:25:11 5h 59m 8s ago |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9999 | 0.02% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$72.92M 72.93M USDCX | $3.48M |
05-05-2026 06:25:11 8h 59m 8s ago |
|
|
| 4692 |
boob (boobillions.com)
4692
BOOB
|
$0.004322 | 0.59% | 8.16% | 8.16% |
30d 8.16%
60d 8.16%
90d 8.16%
|
Open $0.00406717
Low $0.00395897
High $0.00458702
|
$113.66K 26.30M BOOB | - |
05-05-2026 05:15:16 10h 9m 3s ago |
|
|
| 4429 |
America is Back (americaisback.vip)
4429
AIB
|
$0.002419 | 4.58% | 1.75% | -29.75% |
30d 40000.63%
60d 26129.06%
90d 26129.06%
|
Open $0.00245171
Low $0.0021645
High $0.00246686
|
$1.50M 619.92M AIB | - |
05-04-2026 18:15:15 21h 9m 4s ago |
|
|
| 4681 |
Recon Raccoon
4681
RCON
|
$0.002243 | -5.7% | 17.31% | 311.01% |
30d 1983.73%
60d 1468.78%
90d 1692.1%
|
Open $0.00194562
Low $0.00194562
High $0.00265219
|
$130.73K 58.29M RCON | - |
05-04-2026 18:15:15 21h 9m 4s ago |
|
|
| 7865 |
Asteroid Doge (asteroiddoge.site)
7865
ASTEROIDOGE
|
- | 0.07% | -28.19% | 237.04% |
30d 237.04%
60d 237.04%
90d 237.04%
|
Open -
Low -
High -
|
$183.88K - | - |
05-04-2026 14:15:13 1d 1h 9m ago |
|
|
| 17529 |
Green Token
17529
XGT
|
$174.58 | - | - | - |
30d -
60d -
90d -
|
Open $174.58
Low $174.58
High $174.58
|
- - | - |
05-04-2026 10:25:11 1d 4h 59m ago |
|
|
| 11169 |
Cerebras Systems (Derivatives)
11169
CBRS
|
$229.73 | -0.4% | -19.09% | -18.24% |
30d -18.24%
60d -18.24%
90d -18.24%
|
Open $280.41
Low $203.80
High $285.18
|
- - | - |
05-04-2026 08:25:12 1d 6h 59m ago |
|
|
| 317 |
Billions Network
317
BILL
|
$0.049187 | 10.4% | 20.95% | 70.85% |
30d 70.85%
60d 70.85%
90d 70.85%
|
Open $0.035326
Low $0.032949
High $0.049187
|
$258.63M 5.26B BILL | $119.44M |
05-04-2026 07:15:15 1d 8h 9m ago |
|
|
| 4358 |
Unipeg
4358
UPEG
|
$1,611.16 | -10.6% | -9.98% | 82.97% |
30d 268.52%
60d 268.52%
90d 268.52%
|
Open $1,693.39
Low $1,284.30
High $1,848.19
|
$17.38M 10.79K UPEG | - |
05-04-2026 07:15:15 1d 8h 9m ago |
|
|
| 33771 |
Xiaomi Corp (Derivatives)
33771
1810
|
$30.52 | -0.05% | -1.32% | -3.28% |
30d -3.28%
60d -3.28%
90d -3.28%
|
Open $30.85
Low $29.90
High $30.93
|
- - | - |
05-04-2026 05:25:12 1d 9h 59m ago |
|
|
| 16709 |
GameStop Corp (Derivatives)
16709
GME
|
$23.59 | 0.9% | -6.57% | -18.86% |
30d -18.86%
60d -18.86%
90d -18.86%
|
Open $25.87
Low $23.37
High $25.87
|
- - | - |
05-04-2026 04:25:11 1d 10h 59m ago |
|
|
| 4391 |
MegaUSD
4391
USDM
|
$0.9984 | 0.11% | -0.54% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $0.9989
Low $0.994
High $1.0061
|
$3.72M 3.73M USDM | - |
05-04-2026 04:15:16 1d 11h 9m ago |
|
|
| 1480 |
Baby Asteroid (www.babyasteroid.meme)
1480
BABYASTEROID
|
$0.0000000100 | 7.1% | -39.17% | 11779.07% |
30d 11779.07%
60d 11779.07%
90d 11779.07%
|
Open $0.00000002
Low $0.000000009000000000000001
High $0.00000002
|
$1.69M 169.40T BABYASTEROID | $4.54M |
05-03-2026 17:15:13 1d 22h 9m ago |
|
|
| 4519 |
I AM OUT
4519
IMOUT
|
$0.000921 | -3.32% | -43.74% | 150.2% |
30d 2657.89%
60d 2657.89%
90d 2657.89%
|
Open $0.00170616
Low $0.00092118
High $0.00170616
|
$448.80K 487.20M IMOUT | - |
05-02-2026 11:15:14 3d 4h 9m ago |
|
|
| 5090 |
Polymarket USD
5090
PUSD
|
$1.0002 | - | 0.09% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $0.9993
Low $0.9992
High $1.0002
|
$19.02K 19.01K PUSD | - |
05-01-2026 17:25:14 3d 21h 59m ago |
|
|
| 4909 |
Kuvi
4909
KUVI
|
$0.031278 | -0.72% | -0.06% | -22.78% |
30d -22.78%
60d -22.78%
90d -22.78%
|
Open $0.03256
Low $0.031277
High $0.038653
|
$34.30K 1.10M KUVI | - |
05-01-2026 14:15:16 4d 1h 9m ago |
|
|
| 690 |
KRAQ Tokenised Stock (xStock)
690
KRAQx
|
$10.12 | - | - | - |
30d -
60d -
90d -
|
Open $10.11
Low $10.11
High $10.12
|
$4.00 0 KRAQx | $30.64M |
05-01-2026 10:15:16 4d 5h 9m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.