Market Cap $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5840 |
OCOS UK
5840
OCOS
|
$0.000634 | 6.65% | 338.55% | 338.55% |
30d 338.55%
60d 338.55%
90d 338.55%
|
Open $0.00043037
Low $0.00043037
High $0.00063374
|
$1.66K 2.63M OCOS | - |
01-17-2026 19:25:11 2h 48m 49s ago |
|
|
| 4261 |
Gas Town
4261
GAS
|
$0.012978 | -16.21% | -62.58% | 333188.32% |
30d 18245.34%
60d 18245.34%
90d 18245.34%
|
Open $0.033446
Low $0.012155
High $0.035857
|
$65.68M 5.06B GAS | - |
01-16-2026 11:15:13 1d 10h 58m ago |
|
|
| 1850 |
Wrapped Krown
1850
WKROWN
|
$0.002635 | 1.84% | 18.96% | 29.44% |
30d 29.44%
60d 29.44%
90d 29.44%
|
Open $0.00212887
Low $0.00211698
High $0.00268308
|
$1.68M 636.91M WKROWN | $2.51M |
01-16-2026 08:25:13 1d 13h 48m ago |
|
|
| 1066 |
RollX
1066
ROLL
|
$0.087203 | 3.33% | 4.49% | -12.76% |
30d -12.76%
60d -12.76%
90d -12.76%
|
Open $0.082383
Low $0.079187
High $0.092224
|
$1.51B 17.30B ROLL | $13.52M |
01-16-2026 08:25:13 1d 13h 48m ago |
|
|
| 20887 |
Luxera
20887
XERA
|
$34.57 | - | 3.5% | 12.2% |
30d 276.25%
60d 646688.38%
90d 646688.38%
|
Open $33.31
Low $33.31
High $34.94
|
- - | - |
01-16-2026 06:15:16 1d 15h 58m ago |
|
|
| 4478 |
PredicTools
4478
PREDIC
|
$0.002743 | -0.2% | -32.37% | 91577.02% |
30d 91577.02%
60d 91577.02%
90d 91577.02%
|
Open $0.00523857
Low $0.0025605
High $0.0055623
|
$463.88K 169.13M PREDIC | - |
01-16-2026 03:15:16 1d 18h 58m ago |
|
|
| 9008 |
BeanBox
9008
BNB
|
$0.000537 | - | 3.63% | 143.75% |
30d 143.75%
60d 143.75%
90d 143.75%
|
Open $0.00054528
Low $0.00043961
High $0.00057207
|
- - | - |
01-16-2026 02:15:13 1d 19h 58m ago |
|
|
| 1323 |
人生K线
1323
人生K线
|
$0.007276 | -0.78% | -9% | -65.13% |
30d 41511.25%
60d 9189.61%
90d 9189.61%
|
Open $0.00764874
Low $0.0072523
High $0.00946894
|
$9.65M 1.33B 人生K线 | $7.28M |
01-16-2026 00:15:14 1d 21h 58m ago |
|
|
| 937 |
Sport.Fun
937
FUN
|
$0.102751 | 1.28% | -1.7% | 37.95% |
30d 37.95%
60d 37.95%
90d 37.95%
|
Open $0.108505
Low $0.09893
High $0.119127
|
$25.15M 244.72M FUN | $18.29M |
01-15-2026 14:15:15 2d 7h 58m ago |
|
|
| 710 |
Owlto Finance
710
OWL
|
$0.098844 | 0.01% | -9.4% | 39.66% |
30d 39.66%
60d 39.66%
90d 39.66%
|
Open $0.108556
Low $0.088638
High $0.112756
|
$239.98M 2.43B OWL | $32.62M |
01-15-2026 10:15:14 2d 11h 58m ago |
|
|
| 4842 |
Cjournal
4842
CJL
|
$0.085807 | 0.09% | -0.18% | -1.75% |
30d -1.75%
60d -1.75%
90d -1.75%
|
Open $0.085525
Low $0.085201
High $0.085993
|
$87.82K 1.02M CJL | - |
01-15-2026 10:15:14 2d 11h 58m ago |
|
|
| 4440 |
Entropy (ennntropy.com)
4440
ENTROPY
|
$0.000664 | -19.56% | -7.51% | 1063.37% |
30d 1063.37%
60d 1063.37%
90d 1063.37%
|
Open $0.00058214
Low $0.00043387
High $0.00104578
|
$597.59K 900.40M ENTROPY | - |
01-15-2026 07:15:15 2d 14h 58m ago |
|
|
| 30183 |
Teltra USD
30183
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 3d 2h 48m ago |
|
|
| 4973 |
TRUMP IN GREENLAND
4973
TIG
|
$0.000370 | -3.67% | 29.67% | 532.75% |
30d 532.75%
60d 532.75%
90d 532.75%
|
Open $0.00028866
Low $0.00028529
High $0.00047439
|
$56.58K 152.94M TIG | - |
01-14-2026 18:15:18 3d 3h 58m ago |
|
|
| 5606 |
PumpFunFloki
5606
PFF
|
$0.000164 | -1.7% | -18.1% | 13.97% |
30d 13.97%
60d 13.97%
90d 13.97%
|
Open $0.00019915
Low $0.00016327
High $0.00020283
|
$6.24K 37.94M PFF | - |
01-14-2026 18:15:18 3d 3h 58m ago |
|
|
| 4235 | $50.55 | - | 0.04% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $50.52
Low $50.51
High $50.55
|
$54.81K 1.08K USFRon | $25.00 |
01-14-2026 17:15:13 3d 4h 58m ago |
|
||
| 15384 |
Exchange Request for Bitbon
15384
ERBB
|
$1.58 | - | -3.78% | 1.01% |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open $1.6401
Low $1.5780
High $1.6418
|
- - | - |
01-14-2026 15:25:11 3d 6h 48m ago |
|
|
| 5254 |
The White Pepe
5254
WHITEPEPE
|
$0.000103 | 1.11% | -21.96% | 3058.5% |
30d 3058.5%
60d 3058.5%
90d 3058.5%
|
Open $0.0001416
Low $0.00009702
High $0.0001459
|
$17.15K 167.06M WHITEPEPE | - |
01-14-2026 15:15:18 3d 6h 58m ago |
|
|
| 2575 |
CRY CRY HORSE
2575
哭哭马
|
$0.000618 | 1.34% | 1.9% | 542.95% |
30d 542.95%
60d 542.95%
90d 542.95%
|
Open $0.00057412
Low $0.00051921
High $0.00067045
|
$43.42K 70.26M 哭哭马 | $618.02K |
01-14-2026 14:15:14 3d 7h 58m ago |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | - | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $191.25
Low $191.25
High $191.25
|
- - | $21.00 |
01-14-2026 10:25:13 3d 11h 48m ago |
|
|
| 2340 |
Empire of Sight
2340
SIGHT
|
$0.003706 | -1.25% | 11.23% | -92.21% |
30d -92.21%
60d -92.21%
90d -92.21%
|
Open $0.00318271
Low $0.00318271
High $0.00485635
|
$11.02M 2.97B SIGHT | $971.46K |
01-14-2026 08:15:14 3d 13h 58m ago |
|
|
| 21612 |
Meo Finance
21612
MEFI
|
$0.020779 | - | -38.42% | -46.38% |
30d -46.38%
60d -46.38%
90d -46.38%
|
Open $0.033747
Low $0.020779
High $0.033823
|
- - | - |
01-13-2026 20:25:14 4d 1h 48m ago |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.54
Low $91.54
High $91.54
|
- - | $307.00 |
01-13-2026 20:25:14 4d 1h 48m ago |
|
||
| 4449 |
Figure HELOC
4449
FIGR_HELOC
|
$1.0000 | - | -2.91% | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $1.0188
Low $1.0000
High $1.0300
|
$561.67K 561.67K FIGR_HELOC | - |
01-13-2026 20:15:15 4d 1h 58m ago |
|
|
| 5676 |
Gonka
5676
GNK
|
$2.00 | -1.47% | -10.3% | -9.09% |
30d -9.09%
60d -9.09%
90d -9.09%
|
Open $2.0787
Low $1.9992
High $2.2490
|
$4.06K 2.03K GNK | - |
01-13-2026 19:25:13 4d 2h 48m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.