Market Cap $3.21T
-1.2%
Volume 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Coins
34.144
+18
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23412 |
Netflix (Derivatives)
23412
NFLX
|
$84.69 | 0.31% | 0.31% | 0.31% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open $84.68
Low $84.68
High $84.68
|
- - | - |
01-29-2026 05:25:13 43m 24s ago |
|
|
| 27076 |
Robinhood Markets (Derivatives)
27076
ROBINHOODMAR1
|
$103.95 | -0.04% | -0.04% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $103.95
Low $103.95
High $103.95
|
- - | - |
01-29-2026 05:25:13 43m 24s ago |
|
|
| 21803 |
Meta Platforms (Derivatives)
21803
METAPLATFORM1
|
$717.83 | 0.23% | 0.24% | 0.24% |
30d 0.24%
60d 0.24%
90d 0.24%
|
Open $716.18
Low $716.18
High $717.82
|
- - | - |
01-29-2026 04:25:13 1h 43m 24s ago |
|
|
| 4405 |
Catcoin (catcoin.io)
4405
CATCOIN
|
$0.001571 | -2.17% | 4.75% | 4.75% |
30d 4.75%
60d 4.75%
90d 4.75%
|
Open $0.00139375
Low $0.00139375
High $0.00160603
|
$1.92M 1.22B CATCOIN | - |
01-29-2026 03:15:16 2h 53m 21s ago |
|
|
| 7494 |
Amazon.com Inc (Derivatives)
7494
AMZN
|
$242.36 | 0.07% | 0.37% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open $241.40
Low $241.40
High $242.36
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 22176 |
MicroStrategy Inc (Derivatives)
22176
MSTR
|
$157.84 | 0.26% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $157.90
Low $157.41
High $157.90
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 29466 |
Standard and Poors 500 index (Derivatives)
29466
S&P500
|
$6,987.14 | - | 906.08% | 906.08% |
30d 906.08%
60d 906.08%
90d 906.08%
|
Open $6,968.06
Low $6,968.06
High $6,987.14
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 7417 |
Alphabet Inc (Derivatives)
7417
GOOGL
|
$342.66 | 0.07% | 0.67% | 0.67% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Open $341.16
Low $341.16
High $342.66
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 18946 |
Intel Corp (Derivatives)
18946
INTC
|
$49.16 | 0.03% | 1.94% | 1.94% |
30d 1.94%
60d 1.94%
90d 1.94%
|
Open $48.38
Low $48.38
High $49.15
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 24557 |
Palantir Technologies Inc (Derivatives)
24557
PLTR
|
$160.45 | -0.12% | 0.17% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $159.87
Low $159.87
High $160.86
|
- - | - |
01-29-2026 02:25:14 3h 43m 23s ago |
|
|
| 12160 |
Copper (Derivatives)
12160
COPPER
|
$6.31 | 0.38% | 6.08% | 6.08% |
30d 6.08%
60d 6.08%
90d 6.08%
|
Open $5.923
Low $5.918
High $6.305
|
- - | - |
01-28-2026 15:25:14 14h 43m 23s ago |
|
|
| 22167 |
Micron Technology Inc (Derivatives)
22167
MU
|
$447.11 | -0.34% | 4.36% | 4.36% |
30d 4.36%
60d 4.36%
90d 4.36%
|
Open $426.14
Low $426.14
High $448.88
|
- - | - |
01-28-2026 15:25:14 14h 43m 23s ago |
|
|
| 23266 |
Nasdaq index (Derivatives)
23266
IXIC
|
$26,096.11 | 0.05% | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $26,112.53
Low $25,997.55
High $26,122.08
|
- - | - |
01-28-2026 15:25:14 14h 43m 23s ago |
|
|
| 1279 |
安
1279
安
|
$0.007697 | 3.54% | -7.65% | -56.42% |
30d 12900.3%
60d 12900.3%
90d 12900.3%
|
Open $0.00778477
Low $0.00743372
High $0.00783528
|
$37.02M 4.81B 安 | $7.70M |
01-28-2026 13:15:14 16h 53m 23s ago |
|
|
| 351 |
Moonbirds
351
BIRB
|
$0.351099 | -5.52% | 114.97% | 114.97% |
30d 114.97%
60d 114.97%
90d 114.97%
|
Open $0.202793
Low $0.202793
High $0.45817
|
$161.59M 460.25M BIRB | $100.06M |
01-28-2026 11:15:15 18h 53m 22s ago |
|
|
| 4597 |
Dumb Money
4597
DM
|
$0.000125 | 13.06% | -47.81% | -47.81% |
30d -47.81%
60d -47.81%
90d -47.81%
|
Open $0.00027447
Low $0.00010875
High $0.00027447
|
$369.65K 2.95B DM | - |
01-28-2026 10:15:15 19h 53m 22s ago |
|
|
| 25485 |
Platinum (Derivatives)
25485
XPT
|
$2,757.57 | 1.75% | 4.36% | 4.18% |
30d 4.18%
60d 4.18%
90d 4.18%
|
Open $2,642.18
Low $2,594.96
High $2,757.57
|
- - | - |
01-28-2026 05:25:13 1d 43m 24s ago |
|
|
| 4593 |
wojak (wojakcto.com)
4593
WOJAK
|
$0.0000000040 | -0.96% | -39.77% | 34639.37% |
30d 34639.37%
60d 34639.37%
90d 34639.37%
|
Open $0.000000006
Low $0.000000004
High $0.000000007
|
$379.47K 94.87T WOJAK | - |
01-28-2026 04:15:18 1d 1h 53m ago |
|
|
| 4567 |
Lightchain AI
4567
LCAI
|
$0.001268 | -1.6% | 3.71% | -77.39% |
30d -77.39%
60d -77.39%
90d -77.39%
|
Open $0.00124778
Low $0.0010504
High $0.00141354
|
$441.07K 347.96M LCAI | - |
01-27-2026 18:15:15 1d 11h 53m ago |
|
|
| 4425 |
2131KOBUSHIDE
4425
21
|
$0.004957 | 13.68% | 11.85% | 178.94% |
30d 8727.63%
60d 8727.63%
90d 8727.63%
|
Open $0.00448685
Low $0.00388324
High $0.00495674
|
$1.38M 278.03M 21 | - |
01-27-2026 14:15:16 1d 15h 53m ago |
|
|
| 861 |
USAT
861
USAT
|
$0.9997 | - | -0.09% | - |
30d -
60d -
90d -
|
Open $1.0001
Low $0.9994
High $1.0006
|
$15.60M 15.61M USAT | $20.00M |
01-27-2026 14:15:16 1d 15h 53m ago |
|
|
| 5214 |
Litmex
5214
(LMX)
|
$0.032692 | -0.47% | -1.11% | 2.03% |
30d 2.03%
60d 2.03%
90d 2.03%
|
Open $0.033187
Low $0.032657
High $0.03325
|
$34.23K 1.05M (LMX) | - |
01-27-2026 12:15:17 1d 17h 53m ago |
|
|
| 4872 |
New Resources Generation Energy
4872
NRGE
|
$138.21 | - | -1.24% | 25.48% |
30d 25.48%
60d 25.48%
90d 25.48%
|
Open $139.48
Low $137.43
High $148.39
|
$114.58K 828.00 NRGE | - |
01-27-2026 06:15:17 1d 23h 53m ago |
|
|
| 5125 |
Herculis Gold Coin
5125
XAUH
|
$179.34 | 0.56% | 6.58% | 10.61% |
30d 10.61%
60d 10.61%
90d 10.61%
|
Open $167.03
Low $167.03
High $179.33
|
$52.25K 291.00 XAUH | - |
01-27-2026 05:15:15 2d 53m 22s ago |
|
|
| 5730 |
Circle Internet Group (Derivatives)
5730
CRCL
|
$73.38 | -0.11% | 4.68% | -0.12% |
30d -11.44%
60d -1.61%
90d -1.61%
|
Open $70.08
Low $70.08
High $74.97
|
$5.12K 69.00 CRCL | - |
01-27-2026 03:25:13 2d 2h 43m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.