Market Cap $2.62T
0.84%
Volume 24h $110.76B
BTC % 54.63%
0.27%
ETH % 9.73%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5003 |
MOONDOGE (moondoge.world)
5003
MOONDOGE
|
$0.000227 | 22.29% | 22.29% | 22.29% |
30d 22.29%
60d 22.29%
90d 22.29%
|
Open $0.00022745
Low $0.00022745
High $0.00022745
|
$37.04K 162.86M MOONDOGE | - |
03-15-2026 05:15:18 35m 22s ago |
|
|
| 4405 |
USDGO
4405
USDGO
|
$0.9997 | - | - | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9996
Low $0.9996
High $0.9999
|
$996.43K 996.74K USDGO | - |
03-13-2026 22:15:14 1d 7h 35m ago |
|
|
| 4469 |
USDsui
4469
USDsui
|
$1.0001 | -0.02% | -0.05% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $1.0006
Low $1.0000
High $1.0009
|
$492.66K 492.63K USDsui | - |
03-13-2026 22:15:14 1d 7h 35m ago |
|
|
| 1065 |
Unitas
1065
UNITAS1
|
$0.070461 | -0.4% | -3.66% | -8.68% |
30d -8.68%
60d -8.68%
90d -8.68%
|
Open $0.075583
Low $0.069208
High $0.079627
|
$72.85M 1.03B UNITAS1 | $10.29M |
03-13-2026 10:15:18 1d 19h 35m ago |
|
|
| 13671 |
Distorted Face
13671
DISTORTED
|
- | 1.23% | 4.83% | -59.3% |
30d -59.3%
60d -59.3%
90d -59.3%
|
Open -
Low -
High -
|
$1.10K - | - |
03-13-2026 08:15:24 1d 21h 35m ago |
|
|
| 5084 |
ForU AI
5084
FORU
|
$0.019419 | 0.09% | -1.31% | -50.2% |
30d -50.2%
60d -50.2%
90d -50.2%
|
Open $0.019281
Low $0.01904
High $0.019678
|
$24.15K 1.24M FORU | - |
03-12-2026 12:15:15 2d 17h 35m ago |
|
|
| 7157 |
Altura
7157
AVLT
|
$1.0451 | - | 0.07% | 0.16% |
30d 0.16%
60d 0.16%
90d 0.16%
|
Open $1.0441
Low $1.0418
High $1.0461
|
- - | - |
03-11-2026 19:15:16 3d 10h 35m ago |
|
|
| 3398 |
ARSe Digital
3398
ARSE
|
$0.000689 | - | 0.33% | 3.41% |
30d 3.41%
60d 3.41%
90d 3.41%
|
Open $0.00068627
Low $0.00068627
High $0.0006886
|
$6.75K 9.81M ARSE | $68.86K |
03-11-2026 14:15:16 3d 15h 35m ago |
|
|
| 4326 |
GoldFinger
4326
GF
|
$0.004383 | -0.29% | -2.91% | 48.99% |
30d 334.81%
60d 334.81%
90d 334.81%
|
Open $0.00427312
Low $0.00427312
High $0.00475864
|
$44.27M 10.10B GF | - |
03-11-2026 11:15:15 3d 18h 35m ago |
|
|
| 7824 |
ASML Holding NV (Derivatives)
7824
ASML
|
$1,343.60 | - | 0.05% | -2.38% |
30d -2.38%
60d -2.38%
90d -2.38%
|
Open $1,342.91
Low $1,342.79
High $1,344.40
|
- - | - |
03-11-2026 09:25:12 3d 20h 25m ago |
|
|
| 34334 |
币安小龙虾
34334
小龙虾
|
- | - | -0.96% | -47.61% |
30d -47.61%
60d -47.61%
90d -47.61%
|
Open -
Low -
High -
|
- - | - |
03-11-2026 09:15:15 3d 20h 35m ago |
|
|
| 1922 |
Nebula3 GameFi
1922
SN3
|
$0.004424 | 6.1% | -12.63% | -84.2% |
30d -84.2%
60d -84.2%
90d -84.2%
|
Open $0.00513748
Low $0.00416893
High $0.00540232
|
$2.39M 539.92M SN3 | $1.62M |
03-11-2026 08:15:16 3d 21h 35m ago |
|
|
| 5612 |
The Whale killer
5612
ORCA
|
$0.000016 | -3.85% | -0.13% | -76.99% |
30d -76.99%
60d -76.99%
90d -76.99%
|
Open $0.00001534
Low $0.00001515
High $0.00001739
|
$1.60K 102.84M ORCA | - |
03-11-2026 08:15:16 3d 21h 35m ago |
|
|
| 17763 |
Hanmi Semiconductor Co Ltd (Derivatives)
17763
042700
|
$306,742.95 | - | 0.65% | -4.17% |
30d -4.17%
60d -4.17%
90d -4.17%
|
Open $304,695.73
Low $304,695.73
High $306,773.77
|
- - | - |
03-11-2026 06:25:12 3d 23h 25m ago |
|
|
| 29648 | $465.80 | - | -0.06% | -3.1% |
30d -3.1%
60d -3.1%
90d -3.1%
|
Open $466.05
Low $465.73
High $466.17
|
- - | - |
03-11-2026 06:25:12 3d 23h 25m ago |
|
||
| 9509 | $20.61 | - | - | -1.38% |
30d -1.38%
60d -1.38%
90d -1.38%
|
Open $20.61
Low $20.60
High $20.61
|
- - | - |
03-11-2026 05:25:15 4d 25m 25s ago |
|
||
| 4535 |
Botchain
4535
KPK
|
$1.0888 | - | 0.07% | - |
30d 1.79%
60d -0.82%
90d -0.12%
|
Open $1.0879
Low $1.0879
High $1.0892
|
$292.01K 268.21K KPK | - |
03-10-2026 16:15:17 4d 13h 35m ago |
|
|
| 870 |
龙虾 (Lobster)
870
龙虾
|
$0.016816 | -1.56% | -3.37% | 670.95% |
30d 30160.8%
60d 30160.8%
90d 30160.8%
|
Open $0.017237
Low $0.015633
High $0.017757
|
$19.44M 1.16B 龙虾 | $16.82M |
03-10-2026 11:15:14 4d 18h 35m ago |
|
|
| 17021 |
Global X Uranium ETF (Derivatives)
17021
URA
|
$49.90 | - | -1.09% | -2.73% |
30d -2.73%
60d -2.73%
90d -2.73%
|
Open $49.46
Low $49.43
High $50.45
|
- - | - |
03-10-2026 10:25:11 4d 19h 25m ago |
|
|
| 5499 |
Paradex
5499
DIME
|
$0.038290 | 1.16% | -11.95% | -9.75% |
30d -9.75%
60d -9.75%
90d -9.75%
|
Open $0.039927
Low $0.037497
High $0.043402
|
$3.84K 100.33K DIME | - |
03-10-2026 02:15:16 5d 3h 35m ago |
|
|
| 3293 |
Fluminense FC Fan Token
3293
FLU
|
$0.026514 | - | -6.93% | -1.91% |
30d -1.91%
60d -1.91%
90d -1.91%
|
Open $0.028491
Low $0.025845
High $0.028739
|
- - | $92.71K |
03-09-2026 17:15:15 5d 12h 35m ago |
|
|
| 4343 |
Tether Near Bridged
4343
USDT
|
$0.9993 | -0.13% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.9985
Low $0.9985
High $1.0010
|
$6.84M 6.84M USDT | - |
03-09-2026 13:25:12 5d 16h 25m ago |
|
|
| 4357 |
Bridged BTC (NEAR Intents)
4357
BRIDGEDBTCNE1
|
$71,373.10 | -0.17% | 0.4% | 4.69% |
30d 4.69%
60d -19.23%
90d -19.23%
|
Open $70,652.77
Low $70,510.05
High $71,494.75
|
$3.46M 48.00 BRIDGEDBTCNE1 | - |
03-09-2026 13:25:12 5d 16h 25m ago |
|
|
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,111.72 | 0.44% | 0.93% | 5.66% |
30d 5.66%
60d -28.52%
90d -28.52%
|
Open $2,090.71
Low $2,065.41
High $2,111.72
|
$2.18M 1.03K BRIDGEDETHNE1 | - |
03-09-2026 13:25:12 5d 16h 25m ago |
|
|
| 4871 |
YELLOW
4871
YELLOW
|
$0.021601 | - | -10.74% | 109.72% |
30d 116.01%
60d 116.01%
90d 116.01%
|
Open $0.024299
Low $0.020301
High $0.025602
|
$57.04K 2.64M YELLOW | - |
03-09-2026 09:15:15 5d 20h 35m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.