Market Cap $3.21T
0.26%
Volume 24h $201.56B
33.35%
BTC % 54.99%
-0.05%
ETH % 11.33%
0.7%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
TradeTide
1849
TTD
|
$0.016530 | 1.7% | -30.05% | -76.28% |
30d -76.28%
60d -76.28%
90d -76.28%
|
Open $0.023677
Low $0.016148
High $0.029531
|
$35.56M 2.15B TTD | $2.27M |
12-20-2025 08:15:16 2d 16h 30m ago |
|
|
| 2603 |
Unlimited Wealth Utility
2603
UWU
|
$0.000528 | 3.15% | 24.73% | 371.95% |
30d 778.26%
60d 778.26%
90d 778.26%
|
Open $0.00032361
Low $0.00029651
High $0.00052786
|
$214.83K 406.97M UWU | $527.87K |
12-20-2025 04:15:18 2d 20h 29m ago |
|
|
| 4142 |
Helios Blockchain
4142
HLS
|
$0.019005 | -1.74% | -11.34% | -11.37% |
30d -11.37%
60d -11.37%
90d -11.37%
|
Open $0.023297
Low $0.018449
High $0.023297
|
$7.33M 385.93M HLS | - |
12-19-2025 15:15:17 3d 9h 29m ago |
|
|
| 657 |
zkPass
657
ZKP
|
$0.160600 | 0.83% | -2.23% | -32.71% |
30d -32.71%
60d -32.71%
90d -32.71%
|
Open $0.143298
Low $0.143298
High $0.196731
|
$108.85M 677.74M ZKP | $32.39M |
12-19-2025 11:15:15 3d 13h 30m ago |
|
|
| 4736 |
Winjackpot Coin
4736
JPC
|
$0.049472 | - | -0.64% | 2.7% |
30d 2.7%
60d 2.7%
90d 2.7%
|
Open $0.049784
Low $0.04668
High $0.050191
|
$83.91K 1.70M JPC | - |
12-19-2025 11:15:15 3d 13h 30m ago |
|
|
| 467 |
RateX
467
RTX
|
$3.56 | 0.36% | -1.73% | 110.05% |
30d 110.05%
60d 110.05%
90d 110.05%
|
Open $3.8032
Low $3.3346
High $4.1205
|
$318.73M 89.65M RTX | $59.23M |
12-19-2025 09:15:16 3d 15h 30m ago |
|
|
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000722 | 0.01% | -0.11% | 0.38% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open $0.00072214
Low $0.00072137
High $0.00072465
|
$940.26K 1.30B PYBOBO | - |
12-19-2025 08:15:15 3d 16h 30m ago |
|
|
| 1295 |
VOOI
1295
VOOI
|
$0.028941 | -0.74% | -8.65% | -85.78% |
30d -85.78%
60d -85.78%
90d -85.78%
|
Open $0.032745
Low $0.025492
High $0.032745
|
$54.54M 1.88B VOOI | $7.07M |
12-18-2025 11:15:16 4d 13h 30m ago |
|
|
| 463 |
United Stables
463
U
|
$0.9997 | - | -0.02% | - |
30d -
60d -
90d -
|
Open $0.9996
Low $0.9995
High $1.0001
|
$130.58M 130.62M U | $59.88M |
12-18-2025 11:15:16 4d 13h 30m ago |
|
|
| 587 |
AgentLISA
587
LISA
|
$0.183509 | -0.22% | -4.66% | 14.74% |
30d 14.74%
60d 14.74%
90d 14.74%
|
Open $0.196804
Low $0.183509
High $0.202337
|
$388.39M 2.12B LISA | $39.68M |
12-18-2025 10:15:15 4d 14h 30m ago |
|
|
| 4420 |
x402jobs
4420
JOBS
|
$0.001398 | -11.94% | -6.38% | -17.12% |
30d 2483.15%
60d 2483.15%
90d 2483.15%
|
Open $0.00159265
Low $0.00139832
High $0.00178802
|
$305.25K 218.29M JOBS | - |
12-18-2025 09:15:16 4d 15h 30m ago |
|
|
| 4459 |
Crypto SuperCycle
4459
SUPERCYCLE
|
$0.000201 | 1.9% | -1.5% | -31.56% |
30d 155.93%
60d 155.93%
90d 155.93%
|
Open $0.00020092
Low $0.00018373
High $0.00022749
|
$260.35K 1.30B SUPERCYCLE | - |
12-18-2025 09:15:16 4d 15h 30m ago |
|
|
| 23483 |
Nobel for Trump
23483
N4T
|
$0.019095 | - | -1.95% | 23.8% |
30d 1802.66%
60d 1802.66%
90d 1802.66%
|
Open $0.019474
Low $0.019094
High $0.019474
|
- - | - |
12-18-2025 09:15:16 4d 15h 30m ago |
|
|
| 1518 |
LeverUp
1518
LV
|
$0.048637 | -1.21% | -10.19% | 112.35% |
30d 112.35%
60d 112.35%
90d 112.35%
|
Open $0.052932
Low $0.048636
High $0.055968
|
$243.93K 5.02M LV | $4.38M |
12-18-2025 03:15:16 4d 21h 30m ago |
|
|
| 22831 |
MUSHI
22831
MUSHI
|
$0.000781 | - | - | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $0.00078132
Low $0.00078132
High $0.00078132
|
- - | - |
12-18-2025 02:25:12 4d 22h 20m ago |
|
|
| 33285 |
YEE
33285
YEE
|
- | -0.2% | -11.86% | 1817.85% |
30d 1817.85%
60d 1817.85%
90d 1817.85%
|
Open -
Low -
High -
|
$22.36K - | - |
12-17-2025 18:15:16 5d 6h 30m ago |
|
|
| 5151 |
Ryu Inu
5151
RYU
|
$0.00000009 | -17.61% | -68.44% | -71.9% |
30d -71.9%
60d -71.9%
90d -71.9%
|
Open $0.000000274
Low $0.000000086
High $0.000000275
|
$19.28K 224.15B RYU | - |
12-17-2025 18:15:16 5d 6h 30m ago |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009515 | 2.48% | 3.82% | -83.34% |
30d -83.34%
60d -83.34%
90d -83.34%
|
Open $0.00911714
Low $0.00877114
High $0.00974792
|
$18.56M 1.95B SCOR | - |
12-17-2025 10:15:16 5d 14h 30m ago |
|
|
| 627 |
Infrared
627
IR
|
$0.172353 | 0.62% | -9.13% | -49.61% |
30d -49.61%
60d -49.61%
90d -49.61%
|
Open $0.204361
Low $0.166646
High $0.209079
|
$49.97M 289.96M IR | $35.33M |
12-17-2025 10:15:16 5d 14h 30m ago |
|
|
| 4187 |
The White Whale
4187
WHITEWHALE
|
$0.006455 | -6.99% | 19.74% | 196.4% |
30d 137834.18%
60d 117938.98%
90d 7814.45%
|
Open $0.00539505
Low $0.00492355
High $0.00694047
|
$2.27M 352.02M WHITEWHALE | - |
12-17-2025 07:15:16 5d 17h 30m ago |
|
|
| 5005 |
Based Apex Token
5005
BAP3X
|
$0.047673 | 0.04% | -0.33% | -0.16% |
30d -4.49%
60d -30.46%
90d -50.88%
|
Open $0.047537
Low $0.047477
High $0.048557
|
$34.90K 732.12K BAP3X | - |
12-16-2025 16:15:15 6d 8h 30m ago |
|
|
| 1267 |
Theoriq
1267
THQ
|
$0.054765 | -0.74% | 23.58% | -69.57% |
30d -69.57%
60d -69.57%
90d -69.57%
|
Open $0.046316
Low $0.044312
High $0.058034
|
$21.39M 390.57M THQ | $7.54M |
12-16-2025 14:15:16 6d 10h 30m ago |
|
|
| 4381 |
OASIS
4381
OASIS
|
$0.694203 | 0.55% | 0.15% | 6.13% |
30d 33.6%
60d 33.6%
90d 33.6%
|
Open $0.692128
Low $0.683891
High $0.699186
|
$374.40K 539.32K OASIS | - |
12-16-2025 12:15:18 6d 12h 29m ago |
|
|
| 4218 |
Dinosol
4218
DINOSOL1
|
$0.000698 | 3.77% | 13.25% | 13.89% |
30d 1160.95%
60d 1160.95%
90d 1160.95%
|
Open $0.00058786
Low $0.00046026
High $0.00073961
|
$1.32M 1.89B DINOSOL1 | - |
12-16-2025 12:15:18 6d 12h 29m ago |
|
|
| 7295 |
AMATO
7295
AMATO
|
$0.014009 | - | 2.67% | 109.61% |
30d 337.52%
60d 337.52%
90d 337.52%
|
Open $0.013874
Low $0.013563
High $0.014371
|
- - | - |
12-16-2025 12:15:18 6d 12h 29m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.