Market Cap $2.79T
-0.1%
Volume 24h $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.73 | -2.16% | 3.31% | 3.31% |
30d 3.31%
60d 3.31%
90d 3.31%
|
Open $1.6779
Low $1.6272
High $1.7677
|
$1.06M 613.90K SN46 | - |
04-24-2026 21:15:16 16h 4m 1s ago |
|
|
| 4389 |
TRUMPTOPIA
4389
TTPA
|
$0.007206 | 12.18% | 211.45% | 211.45% |
30d 211.45%
60d 211.45%
90d 211.45%
|
Open $0.00231357
Low $0.00231357
High $0.0072058
|
$4.93M 683.82M TTPA | - |
04-24-2026 15:15:14 22h 4m 3s ago |
|
|
| 4372 |
Make Aliens Great Again
4372
MAKEALIENSGR1
|
$0.024299 | 3.59% | 30.01% | 5876.73% |
30d 71555.73%
60d 62597.46%
90d 69767.43%
|
Open $0.018688
Low $0.017042
High $0.026609
|
$11.34M 466.64M MAKEALIENSGR1 | - |
04-24-2026 13:15:17 1d 4m ago |
|
|
| 4365 |
Fluent
4365
BLEND
|
$0.106679 | -4.5% | -36.31% | -43.79% |
30d -43.79%
60d -43.79%
90d -43.79%
|
Open $0.167517
Low $0.090685
High $0.167517
|
$38.06M 356.82M BLEND | - |
04-24-2026 13:15:17 1d 4m ago |
|
|
| 4749 |
Bitget Wrapped BTC
4749
BGBTC
|
$77,682.10 | -0.05% | -0.77% | -0.86% |
30d -0.86%
60d -0.86%
90d -0.86%
|
Open $78,285.70
Low $77,416.91
High $78,314.43
|
$90.49K 1.00 BGBTC | - |
04-24-2026 12:25:11 1d 54m 6s ago |
|
|
| 4610 |
flETH
4610
flETH
|
$2,316.13 | -0.16% | -0.37% | -1.85% |
30d 11.79%
60d 26.74%
90d -21.16%
|
Open $2,312.76
Low $2,311.55
High $2,325.74
|
$213.15K 92.00 flETH | - |
04-24-2026 09:25:11 1d 3h 54m ago |
|
|
| 4437 |
Skibidi Toilet
4437
SKIBIDI
|
$0.000695 | 4.34% | -39.9% | 44.44% |
30d 595.19%
60d 595.19%
90d 595.19%
|
Open $0.00062521
Low $0.00061513
High $0.00115653
|
$1.20M 1.73B SKIBIDI | - |
04-24-2026 08:15:16 1d 5h 4m ago |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000211 | 0.18% | 3.15% | -4.45% |
30d -4.45%
60d -4.45%
90d -4.45%
|
Open $0.00022348
Low $0.00020286
High $0.00022348
|
$2.67M 12.67B STAY | - |
04-24-2026 04:15:19 1d 9h 3m ago |
|
|
| 4772 |
BULL SPLIT
4772
BULLSPLIT1
|
$362.50 | -0.26% | -0.83% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $362.59
Low $361.60
High $365.75
|
$90.44K 249.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 1d 23h 4m ago |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30d -0.33%
60d -0.33%
90d -0.33%
|
Open $105.80
Low $105.80
High $105.80
|
$5.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 2d 1h 4m ago |
|
|
| 6129 |
Ripio wARS
6129
wARS
|
$0.000676 | - | -0.96% | -1.96% |
30d -1.3%
60d -1.98%
90d 2.39%
|
Open $0.00068702
Low $0.00067401
High $0.00068702
|
$0 736.00 wARS | - |
04-23-2026 10:25:11 2d 2h 54m ago |
|
|
| 8084 |
Avis Budget Group (Derivatives)
8084
CAR
|
$206.33 | - | -14.05% | -49.68% |
30d -49.68%
60d -49.68%
90d -49.68%
|
Open $220.07
Low $206.30
High $240.08
|
- - | - |
04-23-2026 05:25:14 2d 7h 54m ago |
|
|
| 16066 |
FLORK (FLORKMOON)
16066
FLORK
|
- | 1.95% | 30.75% | 1517.05% |
30d 1517.05%
60d 1517.05%
90d 1517.05%
|
Open -
Low -
High -
|
$33.46K - | - |
04-23-2026 05:15:16 2d 8h 4m ago |
|
|
| 1544 |
Mystery (MysteryRiderEth)
1544
MYSTERY
|
$0.0000000080 | -2.44% | -9.39% | 95443.26% |
30d 95443.26%
60d 95443.26%
90d 95443.26%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
$762.38K 95.30T MYSTERY | $3.37M |
04-23-2026 05:15:16 2d 8h 4m ago |
|
|
| 4544 |
Deployr
4544
DEPLOYR
|
$0.006012 | 2.97% | -34.16% | 104.57% |
30d 417.16%
60d 417.16%
90d 417.16%
|
Open $0.00661863
Low $0.00583814
High $0.00944926
|
$309.85K 51.54M DEPLOYR | - |
04-22-2026 23:15:16 2d 14h 4m ago |
|
|
| 11117 |
CellMates
11117
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 2d 21h 4m ago |
|
|
| 4650 |
Solvion
4650
SLVN
|
$5.43 | -0.73% | -2.22% | -5.97% |
30d -5.97%
60d -5.97%
90d -5.97%
|
Open $5.586
Low $5.427
High $5.586
|
$163.08K 30.05K SLVN | - |
04-22-2026 12:15:15 3d 1h 4m ago |
|
|
| 21356 |
Marv
21356
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
04-22-2026 09:15:17 3d 4h 4m ago |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003262 | -1.66% | 16.43% | 2453.15% |
30d 8663.59%
60d 8663.59%
90d 8663.59%
|
Open $0.00270299
Low $0.0025211
High $0.00348823
|
$318.85K 97.75M ALTSZN | - |
04-22-2026 09:15:17 3d 4h 4m ago |
|
|
| 957 |
Asteroid (Asteroid Fan OG)
957
ASTEROID
|
$0.014060 | -3.16% | 18.23% | 1755.17% |
30d 217199.36%
60d 217199.36%
90d 217199.36%
|
Open $0.012457
Low $0.0085875
High $0.014885
|
$5.72M 407.12M ASTEROID | $14.06M |
04-21-2026 13:15:16 4d 4m 1s ago |
|
|
| 4363 |
Royal Euro
4363
REUR
|
$1.1709 | -0.03% | -0.04% | -0.44% |
30d -0.44%
60d -0.44%
90d -0.44%
|
Open $1.1692
Low $1.1692
High $1.1724
|
$60.00M 51.24M REUR | - |
04-21-2026 12:15:14 4d 1h 4m ago |
|
|
| 4360 |
Royal Dollar
4360
RUSD
|
$0.9999 | 0.03% | 0.03% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.0003
Low $0.9991
High $1.0006
|
$79.32M 79.33M RUSD | - |
04-21-2026 11:15:16 4d 2h 4m ago |
|
|
| 480 |
OpenGradient
480
OPG
|
$0.257600 | -6.07% | -8.92% | 34.55% |
30d 34.55%
60d 34.55%
90d 34.55%
|
Open $0.319627
Low $0.2576
High $0.323407
|
$340.33M 1.32B OPG | $48.94M |
04-21-2026 11:15:16 4d 2h 4m ago |
|
|
| 17551 |
GrimHustleMeme
17551
GRIM
|
$0.0000000040 | - | -24.09% | -22.62% |
30d -22.62%
60d -22.62%
90d -22.62%
|
Open $0.000000005000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
- - | - |
04-21-2026 10:15:14 4d 3h 4m ago |
|
|
| 20636 |
Little Earth Buddy
20636
EARTHY
|
- | -0.12% | 0.81% | -89.67% |
30d -89.67%
60d -89.67%
90d -89.67%
|
Open -
Low -
High -
|
$887.00 - | - |
04-21-2026 08:15:14 4d 5h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.