Market Cap $3.34T
0.06%
Volume 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Coins
34.019
+10
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4181 | $23.17 | -0.01% | -0.23% | -0.23% |
30d -0.23%
60d -0.23%
90d -0.23%
|
Open $23.16
Low $23.16
High $23.18
|
$249.00 10.00 DBCon | $249.00 |
01-12-2026 20:25:14 8h 5m 25s ago |
|
||
| 4071 |
ON Semiconductor Tokenized Stock (Ondo)
4071
ONon
|
$58.71 | -0.01% | 0.62% | 0.62% |
30d 0.62%
60d 0.62%
90d 0.62%
|
Open $58.35
Low $58.35
High $58.75
|
$4.03K 68.00 ONon | $4.03K |
01-12-2026 20:25:14 8h 5m 25s ago |
|
|
| 4177 |
Coupang Tokenized Stock (Ondo)
4177
CPNGon
|
$22.25 | -0.01% | -1.34% | -1.34% |
30d -1.34%
60d -1.34%
90d -1.34%
|
Open $22.43
Low $22.16
High $22.43
|
$10.50K 472.00 CPNGon | $287.00 |
01-12-2026 18:25:14 10h 5m 25s ago |
|
|
| 5289 |
PETCASHTOKEN
5289
PCT
|
$5.12 | 0.05% | 6.73% | 6.73% |
30d 6.73%
60d 6.73%
90d 6.73%
|
Open $4.8032
Low $4.7854
High $5.124
|
$16.92K 3.30K PCT | - |
01-12-2026 08:15:14 20h 15m 25s ago |
|
|
| 1733 |
CharacterX
1733
CHARACTERX1
|
$0.182018 | 6.55% | -83.09% | -83.09% |
30d -83.09%
60d -83.09%
90d -83.09%
|
Open $0.521078
Low $0.170815
High $0.521078
|
$80.99M 444.96M CHARACTERX1 | $3.07M |
01-12-2026 08:15:14 20h 15m 25s ago |
|
|
| 17138 |
Gold (Derivatives)
17138
XAU
|
$4,595.41 | -0.03% | 0.39% | 0.39% |
30d 0.39%
60d 0.39%
90d 0.39%
|
Open $4,568.16
Low $4,568.16
High $4,624.16
|
- - | - |
01-12-2026 06:25:15 22h 5m 24s ago |
|
|
| 28273 |
Silver (Derivatives)
28273
XAG
|
$85.78 | -0.06% | 2.67% | 2.78% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $83.54
Low $83.54
High $86.05
|
- - | - |
01-12-2026 04:25:14 1d 5m 25s ago |
|
|
| 4215 |
Carvana Tokenized Stock (Ondo)
4215
CVNAon
|
$465.02 | 0.03% | 0.8% | 0.91% |
30d 0.91%
60d 0.91%
90d 0.91%
|
Open $462.51
Low $457.12
High $470.41
|
$30.00 0 CVNAon | $30.00 |
01-12-2026 03:15:15 1d 1h 15m ago |
|
|
| 4172 | $100.46 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $100.45
Low $100.44
High $100.48
|
$349.00 3.00 SGOVon | $400.00 |
01-12-2026 03:15:15 1d 1h 15m ago |
|
||
| 1084 |
老子
1084
老子
|
$0.012713 | -9.59% | 11.76% | 15899.49% |
30d 15899.49%
60d 15899.49%
90d 15899.49%
|
Open $0.012793
Low $0.00992017
High $0.014061
|
$31.98M 2.52B 老子 | $12.71M |
01-12-2026 02:15:15 1d 2h 15m ago |
|
|
| 1365 |
Ranger
1365
RNGR
|
$0.640354 | -0.27% | 3.45% | -25.04% |
30d -25.04%
60d -25.04%
90d -25.04%
|
Open $0.676988
Low $0.573832
High $0.681848
|
$1.62M 2.53M RNGR | $6.53M |
01-12-2026 01:15:15 1d 3h 15m ago |
|
|
| 2292 |
死了么
2292
死了么
|
$0.001016 | -11.61% | 47.95% | 978.34% |
30d 978.34%
60d 978.34%
90d 978.34%
|
Open $0.00035693
Low $0.00035693
High $0.00137624
|
$677.66K 667.30M 死了么 | $1.02M |
01-11-2026 12:15:15 1d 16h 15m ago |
|
|
| 4724 |
ZygoSwap
4724
ZSWAP
|
$0.002494 | 3.52% | -0.56% | 166.27% |
30d 3213.14%
60d 3213.14%
90d 3213.14%
|
Open $0.00244003
Low $0.0021247
High $0.00254101
|
$136.78K 54.85M ZSWAP | - |
01-11-2026 07:15:15 1d 21h 15m ago |
|
|
| 246 |
Fogo
246
FOGO
|
$0.056862 | -1.78% | -0.39% | -17.72% |
30d -17.72%
60d -17.72%
90d -17.72%
|
Open $0.056746
Low $0.054897
High $0.05908
|
- - | $213.58M |
01-10-2026 22:15:16 2d 6h 15m ago |
|
|
| 4867 |
Buck (BuckToken)
4867
BUCKTOKEN1
|
$0.000705 | -0.19% | -6.55% | -99.93% |
30d -99.93%
60d -99.93%
90d -99.93%
|
Open $0.00074414
Low $0.00070508
High $0.00076877
|
$76.79K 108.90M BUCKTOKEN1 | - |
01-10-2026 03:15:17 3d 1h 15m ago |
|
|
| 4219 |
iShares Flexible Income Tokenized ETF (Ondo)
4219
BINCon
|
$52.96 | -0.01% | 0.07% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $52.92
Low $52.13
High $53.36
|
$931.00 17.00 BINCon | $25.00 |
01-10-2026 00:25:12 3d 4h 5m ago |
|
|
| 4227 |
Opera Tokenized Stock (Ondo)
4227
OPRAon
|
$13.54 | -0.01% | 0.63% | 0.4% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Open $13.45
Low $13.45
High $13.64
|
$41.00 3.00 OPRAon | $19.00 |
01-09-2026 21:25:13 3d 7h 5m ago |
|
|
| 4189 | $23.89 | -0.01% | 1.17% | 0.96% |
30d 0.96%
60d 0.96%
90d 0.96%
|
Open $23.61
Low $23.61
High $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
01-09-2026 19:25:12 3d 9h 5m ago |
|
||
| 4200 |
NextEra Energy Tokenized Stock (Ondo)
4200
NEEon
|
$81.08 | -0.01% | 1.52% | 1.17% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open $79.85
Low $79.85
High $81.13
|
$129.00 1.00 NEEon | $103.00 |
01-09-2026 19:15:16 3d 9h 15m ago |
|
|
| 4220 |
Kanzhun Tokenized Stock (Ondo)
4220
BZon
|
$19.19 | - | - | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $19.18
Low $19.18
High $19.18
|
- - | $24.00 |
01-09-2026 18:25:14 3d 10h 5m ago |
|
|
| 4223 |
SoundHound AI Tokenized Stock (Ondo)
4223
SOUNon
|
$11.61 | -0.26% | -2.58% | -2.65% |
30d -2.65%
60d -2.65%
90d -2.65%
|
Open $11.91
Low $11.52
High $11.94
|
$213.00 18.00 SOUNon | $23.00 |
01-09-2026 16:25:12 3d 12h 5m ago |
|
|
| 4185 |
Trip.com Group Tokenized Stock (Ondo)
4185
TCOMon
|
$78.94 | -0.01% | 3.84% | 4.35% |
30d 4.35%
60d 4.35%
90d 4.35%
|
Open $76.01
Low $76.01
High $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
01-09-2026 16:25:12 3d 12h 5m ago |
|
|
| 4168 |
Bullish Tokenized Stock (Ondo)
4168
BLSHon
|
$39.97 | -0.01% | 4.19% | 2.4% |
30d 2.4%
60d 2.4%
90d 2.4%
|
Open $38.36
Low $38.36
High $39.98
|
$100.00 2.00 BLSHon | $566.00 |
01-09-2026 16:25:12 3d 12h 5m ago |
|
|
| 4170 |
Southern Tokenized Stock (Ondo)
4170
SOon
|
$86.69 | -0.01% | -0.29% | -0.89% |
30d -0.89%
60d -0.89%
90d -0.89%
|
Open $86.94
Low $86.67
High $86.94
|
$49.00 0 SOon | $545.00 |
01-09-2026 15:15:16 3d 13h 15m ago |
|
|
| 3680 |
Home Depot Tokenized Stock (Ondo)
3680
HDon
|
$374.47 | - | - | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $374.47
Low $374.47
High $374.47
|
- - | $37.53K |
01-09-2026 15:15:16 3d 13h 15m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.