Market Cap $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Coins
34.058
+1
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5605 |
IDNGold
5605
IDNG
|
$1.67 | -0.18% | -0.18% | -0.18% |
30d -0.18%
60d -0.18%
90d -0.18%
|
Open $1.6701
Low $1.6670
High $1.6703
|
$5.05K 3.03K IDNG | - |
01-18-2026 22:15:15 1h 5m 47s ago |
|
|
| 23885 |
OCOS UK
23885
OCOS
|
$0.000442 | - | 7.84% | 205.89% |
30d 205.89%
60d 205.89%
90d 205.89%
|
Open $0.00043037
Low $0.00010474
High $0.00063374
|
- - | - |
01-17-2026 19:25:11 1d 3h 55m ago |
|
|
| 4276 |
Gas Town
4276
GAS
|
$0.011715 | -12.37% | -14.78% | 258679% |
30d 16459.91%
60d 16459.91%
90d 16459.91%
|
Open $0.015489
Low $0.011306
High $0.017097
|
$39.41M 3.36B GAS | - |
01-16-2026 11:15:13 2d 12h 5m ago |
|
|
| 1864 |
Wrapped Krown
1864
WKROWN
|
$0.002543 | -1.83% | -3.44% | 24.95% |
30d 24.95%
60d 24.95%
90d 24.95%
|
Open $0.00258267
Low $0.00254107
High $0.00263488
|
$1.36M 535.11M WKROWN | $2.42M |
01-16-2026 08:25:13 2d 14h 55m ago |
|
|
| 978 |
RollX
978
ROLL
|
$0.106505 | -0.07% | 21.24% | 6.55% |
30d 6.55%
60d 6.55%
90d 6.55%
|
Open $0.084391
Low $0.084391
High $0.121696
|
$1.85B 17.40B ROLL | $16.51M |
01-16-2026 08:25:13 2d 14h 55m ago |
|
|
| 4769 |
Luxera
4769
XERA
|
$33.92 | 0.34% | -1.76% | -1.38% |
30d 255.17%
60d 634508.33%
90d 634508.33%
|
Open $34.60
Low $33.80
High $34.65
|
$103.39K 3.05K XERA | - |
01-16-2026 06:15:16 2d 17h 5m ago |
|
|
| 4565 |
PredicTools
4565
PREDIC
|
$0.004973 | 1.81% | 65.77% | 166120.13% |
30d 166120.13%
60d 166120.13%
90d 166120.13%
|
Open $0.00274827
Low $0.00262805
High $0.00576794
|
$250.99K 50.47M PREDIC | - |
01-16-2026 03:15:16 2d 20h 5m ago |
|
|
| 6193 |
BeanBox
6193
BNB
|
$0.000546 | 1.01% | 1.65% | 147.79% |
30d 147.79%
60d 147.79%
90d 147.79%
|
Open $0.00052708
Low $0.00052708
High $0.00054566
|
$18.00 33.51K BNB | - |
01-16-2026 02:15:13 2d 21h 5m ago |
|
|
| 1327 |
人生K线
1327
人生K线
|
$0.007275 | -0.1% | -1.91% | -60.56% |
30d 47300.13%
60d 9187.36%
90d 9187.36%
|
Open $0.00733403
Low $0.00680466
High $0.0078492
|
$7.03M 966.78M 人生K线 | $7.27M |
01-16-2026 00:15:14 2d 23h 5m ago |
|
|
| 967 |
Sport.Fun
967
FUN
|
$0.095176 | 0.47% | 0.7% | 27.78% |
30d 27.78%
60d 27.78%
90d 27.78%
|
Open $0.101451
Low $0.089971
High $0.103077
|
$21.63M 227.29M FUN | $16.94M |
01-15-2026 14:15:15 3d 9h 5m ago |
|
|
| 752 |
Owlto Finance
752
OWL
|
$0.086847 | 1.22% | -9.13% | 22.71% |
30d 22.71%
60d 22.71%
90d 22.71%
|
Open $0.098826
Low $0.075646
High $0.106378
|
$333.08M 3.84B OWL | $28.66M |
01-15-2026 10:15:14 3d 13h 5m ago |
|
|
| 4872 |
Cjournal
4872
CJL
|
$0.076981 | -0.42% | -10.12% | -11.86% |
30d -11.86%
60d -11.86%
90d -11.86%
|
Open $0.085727
Low $0.07694
High $0.085807
|
$71.94K 934.51K CJL | - |
01-15-2026 10:15:14 3d 13h 5m ago |
|
|
| 4577 |
Entropy (ennntropy.com)
4577
ENTROPY
|
$0.000593 | -0.32% | -9.91% | 938.91% |
30d 938.91%
60d 938.91%
90d 938.91%
|
Open $0.00082517
Low $0.00052084
High $0.00082517
|
$237.34K 400.44M ENTROPY | - |
01-15-2026 07:15:15 3d 16h 5m ago |
|
|
| 30178 |
Teltra USD
30178
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 4d 3h 55m ago |
|
|
| 5603 |
PumpFunFloki
5603
PFF
|
$0.000186 | -0.62% | 7.57% | 29.17% |
30d 29.17%
60d 29.17%
90d 29.17%
|
Open $0.00016724
Low $0.00016296
High $0.00019552
|
$5.06K 27.13M PFF | - |
01-14-2026 18:15:18 4d 5h 5m ago |
|
|
| 5071 |
TRUMP IN GREENLAND
5071
TIG
|
$0.000348 | -5.23% | -7.58% | 495.66% |
30d 495.66%
60d 495.66%
90d 495.66%
|
Open $0.0003841
Low $0.00034828
High $0.00041598
|
$37.59K 107.93M TIG | - |
01-14-2026 18:15:18 4d 5h 5m ago |
|
|
| 4247 | $50.55 | 0.03% | 0.04% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $50.54
Low $50.52
High $50.57
|
$124.10K 2.45K USFRon | $25.00 |
01-14-2026 17:15:13 4d 6h 5m ago |
|
||
| 15332 |
Exchange Request for Bitbon
15332
ERBB
|
$1.59 | - | 1.02% | 2.04% |
30d 2.04%
60d 2.04%
90d 2.04%
|
Open $1.5891
Low $1.5457
High $1.6213
|
- - | - |
01-14-2026 15:25:11 4d 7h 55m ago |
|
|
| 5503 |
The White Pepe
5503
WHITEPEPE
|
$0.000103 | -1.05% | 0.38% | 3070.49% |
30d 3070.49%
60d 3070.49%
90d 3070.49%
|
Open $0.00009941
Low $0.00009941
High $0.00011122
|
$9.20K 89.23M WHITEPEPE | - |
01-14-2026 15:15:18 4d 8h 5m ago |
|
|
| 2787 |
CRY CRY HORSE
2787
哭哭马
|
$0.000403 | -0.48% | -34.38% | 319.56% |
30d 319.56%
60d 319.56%
90d 319.56%
|
Open $0.00060982
Low $0.00032069
High $0.00105157
|
$325.29K 806.60M 哭哭马 | $403.29K |
01-14-2026 14:15:14 4d 9h 5m ago |
|
|
| 4253 |
Texas Instruments Tokenized Stock (Ondo)
4253
TXNon
|
$191.25 | - | - | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $191.25
Low $191.25
High $191.25
|
- - | $21.00 |
01-14-2026 10:25:13 4d 12h 55m ago |
|
|
| 2393 |
Empire of Sight
2393
SIGHT
|
$0.003368 | 0.18% | -2.54% | -92.92% |
30d -92.92%
60d -92.92%
90d -92.92%
|
Open $0.0037525
Low $0.00328663
High $0.0037525
|
$5.48M 1.63B SIGHT | $882.91K |
01-14-2026 08:15:14 4d 15h 5m ago |
|
|
| 21586 |
Meo Finance
21586
MEFI
|
$0.021929 | - | 5.53% | -43.42% |
30d -43.42%
60d -43.42%
90d -43.42%
|
Open $0.020779
Low $0.020597
High $0.021928
|
- - | - |
01-13-2026 20:25:14 5d 2h 55m ago |
|
|
| 4201 | $91.54 | - | - | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.54
Low $91.54
High $91.54
|
- - | $307.00 |
01-13-2026 20:25:14 5d 2h 55m ago |
|
||
| 4929 |
Figure HELOC
4929
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $1.0000
Low $1.0000
High $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
01-13-2026 20:15:15 5d 3h 5m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.