Market Cap $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Coins
34.525
+5
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4481 |
Skibidi Toilet
4481
SKIBIDI
|
$0.000654 | 12.54% | 12.54% | 12.54% |
30d 12.54%
60d 12.54%
90d 12.54%
|
Open $0.00065446
Low $0.00065446
High $0.00065446
|
$654.84K 1.00B SKIBIDI | - |
04-24-2026 08:15:16 21m 24s ago |
|
|
| 4407 |
STAYNEX
4407
STAY
|
$0.000208 | 0.44% | -5.93% | -5.93% |
30d -5.93%
60d -5.93%
90d -5.93%
|
Open $0.00022768
Low $0.00020676
High $0.00022806
|
$3.10M 14.93B STAY | - |
04-24-2026 04:15:19 4h 21m 21s ago |
|
|
| 4730 |
BULL SPLIT
4730
BULLSPLIT1
|
$363.47 | -0.06% | 0.1% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $362.98
Low $362.65
High $367.74
|
$105.28K 289.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 18h 21m 26s ago |
|
|
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $106.15
Low $105.80
High $106.15
|
$101.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 20h 21m 25s ago |
|
|
| 6009 |
Ripio wARS
6009
wARS
|
$0.000687 | - | 0.21% | -0.68% |
30d 1.29%
60d 0.58%
90d 3.46%
|
Open $0.00069203
Low $0.00068226
High $0.00069203
|
$8.00 11.83K wARS | - |
04-23-2026 10:25:11 22h 11m 29s ago |
|
|
| 8039 |
Avis Budget Group (Derivatives)
8039
CAR
|
$220.04 | -4.82% | -46.35% | -46.34% |
30d -46.34%
60d -46.34%
90d -46.34%
|
Open $410.04
Low $217.08
High $410.15
|
- - | - |
04-23-2026 05:25:14 1d 3h 11m ago |
|
|
| 4434 |
Mystery (MysteryRiderEth)
4434
MYSTERY
|
$0.0000000080 | 2.32% | 130.33% | 102108.17% |
30d 102108.17%
60d 102108.17%
90d 102108.17%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000009000000000000001
|
$1.49M 186.46T MYSTERY | - |
04-23-2026 05:15:16 1d 3h 21m ago |
|
|
| 16031 |
FLORK (FLORKMOON)
16031
FLORK
|
- | -4.38% | 11.93% | 100.38% |
30d 100.38%
60d 100.38%
90d 100.38%
|
Open -
Low -
High -
|
$66.76K - | - |
04-23-2026 05:15:16 1d 3h 21m ago |
|
|
| 4574 |
Deployr
4574
DEPLOYR
|
$0.004969 | 1.42% | -29.77% | 120.59% |
30d 327.47%
60d 327.47%
90d 327.47%
|
Open $0.00717733
Low $0.00487906
High $0.00809414
|
$299.43K 60.26M DEPLOYR | - |
04-22-2026 23:15:16 1d 9h 21m ago |
|
|
| 11070 |
CellMates
11070
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 1d 16h 21m ago |
|
|
| 4657 |
Solvion
4657
SLVN
|
$5.62 | -0.03% | -1.6% | -2.61% |
30d -2.61%
60d -2.61%
90d -2.61%
|
Open $5.709
Low $5.621
High $5.713
|
$159.98K 28.46K SLVN | - |
04-22-2026 12:15:15 1d 20h 21m ago |
|
|
| 21349 |
Marv
21349
MARV
|
$0.00000002 | - | -14.81% | -31.48% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
- - | - |
04-22-2026 09:15:17 1d 23h 21m ago |
|
|
| 4498 |
ALTSEASON
4498
ALTSZN
|
$0.002644 | -10.49% | -0.99% | 7004.23% |
30d 7004.23%
60d 7004.23%
90d 7004.23%
|
Open $0.00260954
Low $0.00230996
High $0.00308219
|
$553.10K 209.17M ALTSZN | - |
04-22-2026 09:15:17 1d 23h 21m ago |
|
|
| 4373 |
Asteroid (Asteroid Fan OG)
4373
ASTEROID
|
$0.008876 | -11.81% | 334.13% | 44340.13% |
30d 137074.77%
60d 137074.77%
90d 137074.77%
|
Open $0.00184205
Low $0.00184205
High $0.012342
|
$13.46M 1.52B ASTEROID | - |
04-21-2026 13:15:16 2d 19h 21m ago |
|
|
| 4366 |
Royal Euro
4366
REUR
|
$1.1681 | - | -0.21% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $1.1700
Low $1.1673
High $1.1709
|
$59.45M 50.89M REUR | - |
04-21-2026 12:15:14 2d 20h 21m ago |
|
|
| 4364 |
Royal Dollar
4364
RUSD
|
$0.9997 | -0.01% | -0.01% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.9992
Low $0.9992
High $1.0010
|
$79.67M 79.69M RUSD | - |
04-21-2026 11:15:16 2d 21h 21m ago |
|
|
| 443 |
OpenGradient
443
OPG
|
$0.316348 | -3.63% | -17.79% | 65.24% |
30d 65.24%
60d 65.24%
90d 65.24%
|
Open $0.310639
Low $0.310639
High $0.415523
|
$285.48M 902.43M OPG | $60.11M |
04-21-2026 11:15:16 2d 21h 21m ago |
|
|
| 17526 |
GrimHustleMeme
17526
GRIM
|
$0.0000000060 | - | 32.8% | 15.45% |
30d 15.45%
60d 15.45%
90d 15.45%
|
Open $0.000000006000000000000001
Low $0.000000004000000000000001
High $0.000000007000000000000001
|
- - | - |
04-21-2026 10:15:14 2d 22h 21m ago |
|
|
| 20627 |
Little Earth Buddy
20627
EARTHY
|
- | -0.35% | -17.01% | -89.75% |
30d -89.75%
60d -89.75%
90d -89.75%
|
Open -
Low -
High -
|
$9.34K - | - |
04-21-2026 08:15:14 3d 21m 26s ago |
|
|
| 8145 |
Baby Asteroid (babyasteroid.space)
8145
BASTEROID
|
- | -6.58% | -45.72% | -83.84% |
30d -83.84%
60d -83.84%
90d -83.84%
|
Open -
Low -
High -
|
$4.66K - | - |
04-21-2026 07:15:16 3d 1h 21m ago |
|
|
| 10313 |
Broadcom Inc (Derivatives)
10313
AVGO
|
$422.22 | 0.08% | 0.84% | 5.52% |
30d 5.52%
60d 5.52%
90d 5.52%
|
Open $419.23
Low $417.48
High $429.00
|
- - | - |
04-20-2026 14:25:13 3d 18h 11m ago |
|
|
| 4791 |
Haha Yes Hedgehog
4791
RIZO
|
$0.00000019 | -10.68% | -53.33% | 2573.97% |
30d 2573.97%
60d 2573.97%
90d 2573.97%
|
Open $0.000000376
Low $0.000000169
High $0.000000469
|
$75.94K 391.42B RIZO | - |
04-20-2026 13:15:16 3d 19h 21m ago |
|
|
| 5231 |
RISE NASA
5231
RISENASA1
|
$0.00000010 | 0.55% | -16.94% | 2297.94% |
30d 2297.94%
60d 2297.94%
90d 2297.94%
|
Open $0.000000126
Low $0.000000083
High $0.000000126
|
$9.61K 95.17B RISENASA1 | - |
04-20-2026 09:15:16 3d 23h 21m ago |
|
|
| 8144 |
BABY ASTEROID
8144
BASTEROID
|
- | 2.09% | -4.23% | -84.34% |
30d -84.34%
60d -84.34%
90d -84.34%
|
Open -
Low -
High -
|
$1.50K - | - |
04-20-2026 07:15:14 4d 1h 21m ago |
|
|
| 4827 |
Rise coin
4827
RISECOIN1
|
$0.001131 | -5.51% | 35.54% | -58.33% |
30d -58.33%
60d -58.33%
90d -58.33%
|
Open $0.00090423
Low $0.00057463
High $0.00119933
|
$63.38K 56.04M RISECOIN1 | - |
04-19-2026 14:15:15 4d 18h 21m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.