Market Cap $2.74T
-1.81%
Volume 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Coins
34.535
+4
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4987 |
Pharos
4987
PROS
|
$0.757736 | -11% | -19.16% | -19.16% |
30d -19.16%
60d -19.16%
90d -19.16%
|
Open $0.941815
Low $0.757735
High $0.941815
|
$807.38K 1.07M PROS | - |
04-28-2026 11:15:15 2h 13m 37s ago |
|
|
| 5125 |
Wrapped Zera
5125
WZRA
|
$0.588556 | -0.17% | -1.31% | -1.31% |
30d -1.31%
60d -1.31%
90d -1.31%
|
Open $0.59639
Low $0.588555
High $0.599451
|
$16.97K 28.83K WZRA | - |
04-28-2026 08:15:15 5h 13m 37s ago |
|
|
| 886 |
Rujira
886
RUJI
|
$0.222898 | 1.26% | 10.47% | 10.47% |
30d 10.47%
60d 10.47%
90d 10.47%
|
Open $0.201293
Low $0.198925
High $0.226349
|
$10.42K 46.74K RUJI | $17.82M |
04-27-2026 17:15:15 20h 13m 37s ago |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.015881 | -15.74% | -41.59% | -43.66% |
30d -43.66%
60d -43.66%
90d -43.66%
|
Open $0.027972
Low $0.015881
High $0.029817
|
$217.60K 13.70M XRPHAI | - |
04-27-2026 11:15:15 1d 2h 13m ago |
|
|
| 4445 |
Resi (resilabs.ai)
4445
SN46
|
$1.59 | 0.27% | -1.46% | -5.08% |
30d -5.08%
60d -5.08%
90d -5.08%
|
Open $1.5701
Low $1.3326
High $1.6608
|
$869.79K 547.44K SN46 | - |
04-24-2026 21:15:16 3d 16h 13m ago |
|
|
| 31676 |
TRUMPTOPIA
31676
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30d -11.39%
60d -11.39%
90d -11.39%
|
Open $0.214807
Low $0.00206325
High $0.214807
|
- - | - |
04-24-2026 15:15:14 3d 22h 13m ago |
|
|
| 923 |
Make Aliens Great Again
923
MAKEALIENSGR1
|
$0.015839 | -3.12% | -2.19% | 21.93% |
30d 26164.07%
60d 77424.56%
90d 45442.76%
|
Open $0.015533
Low $0.011606
High $0.017605
|
$7.32M 462.18M MAKEALIENSGR1 | $15.49M |
04-24-2026 13:15:17 4d 13m 35s ago |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.090821 | -0.84% | 3.43% | -52.15% |
30d -52.15%
60d -52.15%
90d -52.15%
|
Open $0.088909
Low $0.082026
High $0.092084
|
$20.35M 224.02M BLEND | - |
04-24-2026 13:15:17 4d 13m 35s ago |
|
|
| 4666 |
Bitget Wrapped BTC
4666
BGBTC
|
$76,103.56 | -0.26% | -2.07% | -2.87% |
30d -2.87%
60d -2.87%
90d -2.87%
|
Open $77,779.53
Low $76,103.56
High $77,877.43
|
$113.73K 1.00 BGBTC | - |
04-24-2026 12:25:11 4d 1h 3m ago |
|
|
| 4585 |
flETH
4585
flETH
|
$2,274.63 | -0.08% | -1.86% | -1.62% |
30d 14.27%
60d 15.93%
90d -24.87%
|
Open $2,321.66
Low $2,274.63
High $2,322.12
|
$262.43K 115.00 flETH | - |
04-24-2026 09:25:11 4d 4h 3m ago |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000709 | 20.95% | -6.54% | 102.73% |
30d 609.26%
60d 609.26%
90d 609.26%
|
Open $0.00078481
Low $0.00059615
High $0.00097787
|
$985.18K 1.39B SKIBIDI | - |
04-24-2026 08:15:16 4d 5h 13m ago |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000115 | -5.32% | -35.09% | -48.02% |
30d -48.02%
60d -48.02%
90d -48.02%
|
Open $0.00019104
Low $0.00011457
High $0.00019104
|
$2.18M 19.00B STAY | - |
04-24-2026 04:15:19 4d 9h 13m ago |
|
|
| 4742 |
BULL SPLIT
4742
BULLSPLIT1
|
$363.37 | 0.36% | 0.08% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $363.49
Low $357.63
High $363.89
|
$108.07K 297.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 4d 23h 13m ago |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30d -0.33%
60d -0.33%
90d -0.33%
|
Open $105.80
Low $105.80
High $105.80
|
$5.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 5d 1h 13m ago |
|
|
| 6076 |
Ripio wARS
6076
wARS
|
$0.000663 | - | -2.22% | -4.15% |
30d -2.42%
60d -2.49%
90d 0.46%
|
Open $0.00067732
Low $0.00066313
High $0.00067824
|
$3.00 5.25K wARS | - |
04-23-2026 10:25:11 5d 3h 3m ago |
|
|
| 8080 |
Avis Budget Group (Derivatives)
8080
CAR
|
$196.00 | 0.01% | 15.34% | -52.2% |
30d -52.2%
60d -52.2%
90d -52.2%
|
Open $206.30
Low $169.92
High $206.31
|
- - | - |
04-23-2026 05:25:14 5d 8h 3m ago |
|
|
| 16067 |
FLORK (FLORKMOON)
16067
FLORK
|
- | -7.57% | -14.09% | -18.77% |
30d -18.77%
60d -18.77%
90d -18.77%
|
Open -
Low -
High -
|
$12.97K - | - |
04-23-2026 05:15:16 5d 8h 13m ago |
|
|
| 1404 |
Mystery (MysteryRiderEth)
1404
MYSTERY
|
$0.00000001 | -1.32% | -13.95% | 136888.13% |
30d 136888.13%
60d 136888.13%
90d 136888.13%
|
Open $0.000000014
Low $0.000000009000000000000001
High $0.000000014
|
$3.67M 333.71T MYSTERY | $4.83M |
04-23-2026 05:15:16 5d 8h 13m ago |
|
|
| 4608 |
Deployr
4608
DEPLOYR
|
$0.002891 | -3.78% | -37.34% | -46.65% |
30d 148.73%
60d 148.73%
90d 148.73%
|
Open $0.00520328
Low $0.00289145
High $0.00520328
|
$219.78K 76.01M DEPLOYR | - |
04-22-2026 23:15:16 5d 14h 13m ago |
|
|
| 11117 |
CellMates
11117
CELL
|
$199.16 | - | - | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $199.16
Low $199.16
High $199.16
|
- - | - |
04-22-2026 16:15:15 5d 21h 13m ago |
|
|
| 4675 |
Solvion
4675
SLVN
|
$5.11 | - | -1.45% | -11.38% |
30d -11.38%
60d -11.38%
90d -11.38%
|
Open $5.206
Low $5.098
High $5.206
|
$143.14K 27.98K SLVN | - |
04-22-2026 12:15:15 6d 1h 13m ago |
|
|
| 21369 |
Marv
21369
MARV
|
$0.00000002 | - | - | -29.38% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
04-22-2026 09:15:17 6d 4h 13m ago |
|
|
| 4577 |
ALTSEASON
4577
ALTSZN
|
$0.002916 | -5.45% | 6.48% | 143.17% |
30d 7735.06%
60d 7735.06%
90d 7735.06%
|
Open $0.00279301
Low $0.00264719
High $0.00317913
|
$266.11K 91.25M ALTSZN | - |
04-22-2026 09:15:17 6d 4h 13m ago |
|
|
| 1261 |
Asteroid (Asteroid Fan OG)
1261
ASTEROID
|
$0.007229 | 5.94% | 19.64% | 194.93% |
30d 111622.3%
60d 111622.3%
90d 111622.3%
|
Open $0.00688189
Low $0.00541859
High $0.00755133
|
$1.34M 185.53M ASTEROID | $7.23M |
04-21-2026 13:15:16 1w 13m 36s ago |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1697 | 0.19% | -0.48% | -0.56% |
30d -0.55%
60d -0.55%
90d -0.55%
|
Open $1.1735
Low $1.1673
High $1.1752
|
$59.60M 50.95M REUR | - |
04-21-2026 12:15:14 1w 1h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.