Market Cap $3.60T
-2.03%
Volume 24h $359.85B
9.9%
BTC % 55.78%
-0.69%
ETH % 10.99%
-1.27%
Coins
33.623
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4817 |
GoldBrick
4817
GBCK
|
$0.013735 | 18.49% | 56.29% | 56.29% |
30d 56.29%
60d 56.29%
90d 56.29%
|
Open $0.00879632
Low $0.00879632
High $0.013735
|
$132.06K 9.61M GBCK | - |
11-07-2025 08:15:15 2h 20m 19s ago |
|
|
| 4260 |
FogSwap
4260
FOG
|
$0.006840 | 4.34% | -7.53% | -7.53% |
30d -7.53%
60d -7.53%
90d -7.53%
|
Open $0.00792003
Low $0.006555
High $0.00792003
|
$4.99M 729.81M FOG | - |
11-07-2025 07:15:14 3h 20m 20s ago |
|
|
| 579 |
Aria Protocol
579
ARIAIP
|
$0.149897 | -2.31% | -25.04% | -25.04% |
30d -25.04%
60d -25.04%
90d -25.04%
|
Open $0.152516
Low $0.126367
High $0.153456
|
$22.11M 147.52M ARIAIP | $49.92M |
11-07-2025 07:15:14 3h 20m 20s ago |
|
|
| 468 |
elizaOS
468
ELIZAOS
|
$0.009536 | -1.12% | -25.52% | -25.52% |
30d -25.52%
60d -25.52%
90d -25.52%
|
Open $0.038443
Low $0.00953604
High $0.039055
|
$3.24M 340.17M ELIZAOS | $71.35M |
11-07-2025 01:15:15 9h 20m 19s ago |
|
|
| 5563 |
Staked Stream USD
5563
STAKEDSTREAM1
|
$0.109702 | -20.43% | -29.28% | -29.28% |
30d -29.28%
60d -29.28%
90d -29.28%
|
Open $0.18668
Low $0.109701
High $0.192938
|
$10.74K 97.95K STAKEDSTREAM1 | - |
11-06-2025 20:15:15 14h 20m 19s ago |
|
|
| 14089 |
DOGE-1 Satellite
14089
DOGE1SATBSC
|
- | - | 341.53% | -91.23% |
30d -91.23%
60d -91.23%
90d -91.23%
|
Open -
Low -
High -
|
- - | - |
11-06-2025 19:25:17 15h 10m 17s ago |
|
|
| 14088 |
DOGE-1 Satellite
14088
DOGE1SAT2
|
- | 1.05% | -84.44% | 79.68% |
30d 79.68%
60d 79.68%
90d 79.68%
|
Open -
Low -
High -
|
$233.83K - | - |
11-06-2025 19:15:14 15h 20m 20s ago |
|
|
| 5388 |
Backstage
5388
BKS
|
$0.005406 | 0.06% | -5.4% | -5.4% |
30d -5.4%
60d -5.4%
90d -5.4%
|
Open $0.00568977
Low $0.00534498
High $0.00568977
|
$20.82K 3.85M BKS | - |
11-06-2025 19:15:14 15h 20m 20s ago |
|
|
| 544 |
Folks Finance
544
FOLKS
|
$4.57 | -4.85% | 122.85% | 122.85% |
30d 122.85%
60d 122.85%
90d 122.85%
|
Open $3.2463
Low $3.2463
High $7.612
|
$113.39M 24.80M FOLKS | $55.78M |
11-06-2025 12:15:17 22h 20m 17s ago |
|
|
| 843 |
UnifAI Network
843
UAI
|
$0.103916 | 1.82% | -31.44% | -31.44% |
30d -31.44%
60d -31.44%
90d -31.44%
|
Open $0.139864
Low $0.051986
High $0.198105
|
$102.89M 990.08M UAI | $24.84M |
11-06-2025 11:15:15 23h 20m 19s ago |
|
|
| 1564 |
Belong
1564
BELONG1
|
$0.067682 | 97.09% | -42.08% | -57.84% |
30d -57.84%
60d -57.84%
90d -57.84%
|
Open $0.11686
Low $0.031127
High $0.11686
|
$54.09M 799.13M BELONG1 | $4.80M |
11-06-2025 10:15:16 1d 20m 18s ago |
|
|
| 4328 |
Retarded Online Investment
4328
ROI
|
$0.003182 | -1.68% | 11.75% | 32.06% |
30d 32.06%
60d 32.06%
90d 32.06%
|
Open $0.0024907
Low $0.00202698
High $0.00389568
|
$1.92M 602.01M ROI | - |
11-06-2025 09:15:16 1d 1h 20m ago |
|
|
| 4576 |
TOMATOK
4576
TOTT
|
$0.133463 | 0.02% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $0.133119
Low $0.132826
High $0.13364
|
$305.96K 2.29M TOTT | - |
11-06-2025 09:15:16 1d 1h 20m ago |
|
|
| 4331 |
Capx AI
4331
CAPX
|
$0.252706 | -0.19% | -12.94% | 33.59% |
30d 33.59%
60d 33.59%
90d 33.59%
|
Open $0.289739
Low $0.252705
High $0.290365
|
$1.88M 7.44M CAPX | - |
11-05-2025 15:15:17 1d 19h 20m ago |
|
|
| 4381 |
Remember KitKat
4381
KITKAT
|
$0.003643 | 14.59% | 16.17% | 4.11% |
30d 458.45%
60d 458.45%
90d 458.45%
|
Open $0.00299708
Low $0.00266594
High $0.00368779
|
$1.15M 316.01M KITKAT | - |
11-05-2025 13:15:17 1d 21h 20m ago |
|
|
| 4553 |
MemeMarket
4553
$MFUN
|
$0.003761 | 0.1% | 18.69% | -89.36% |
30d -89.36%
60d -89.36%
90d -89.36%
|
Open $0.00337271
Low $0.0029717
High $0.00417415
|
$355.73K 94.57M $MFUN | - |
11-05-2025 13:15:17 1d 21h 20m ago |
|
|
| 1473 |
SentismAI
1473
SENTIS
|
$0.030033 | -0.28% | -16.93% | -50.18% |
30d -50.18%
60d -50.18%
90d -50.18%
|
Open $0.034326
Low $0.029854
High $0.038049
|
$2.41M 80.35M SENTIS | $5.89M |
11-05-2025 12:15:16 1d 22h 20m ago |
|
|
| 4604 |
BTCMobick
4604
BMB
|
$413.46 | 3.37% | -0.82% | 18.19% |
30d 18.19%
60d 18.19%
90d 18.19%
|
Open $421.82
Low $391.85
High $424.77
|
$267.76K 647.00 BMB | - |
11-05-2025 10:15:15 2d 20m 19s ago |
|
|
| 715 |
Intuition
715
TRUST
|
$0.198251 | -8.64% | -10.98% | 16.14% |
30d 16.14%
60d 16.14%
90d 16.14%
|
Open $0.219654
Low $0.180654
High $0.223853
|
$101.17M 510.33M TRUST | $35.62M |
11-05-2025 09:15:15 2d 1h 20m ago |
|
|
| 4603 |
AxCNH
4603
AXCNH
|
$0.140361 | 0.01% | 0.11% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $0.140209
Low $0.140198
High $0.140531
|
$269.17K 1.92M AXCNH | - |
11-05-2025 07:25:16 2d 3h 10m ago |
|
|
| 4251 |
Avici
4251
AVICI
|
$2.83 | -7.76% | 9.39% | 29.92% |
30d 381.68%
60d 381.68%
90d 381.68%
|
Open $2.4863
Low $2.4453
High $3.0730
|
$5.65M 2.00M AVICI | - |
11-05-2025 07:15:15 2d 3h 20m ago |
|
|
| 5439 |
AtomOne
5439
ATONE
|
$1.82 | 0.1% | -8.59% | -40.61% |
30d -10.73%
60d 809.01%
90d 539.2%
|
Open $2.0238
Low $1.8185
High $2.0879
|
$16.81K 9.24K ATONE | - |
11-05-2025 06:15:19 2d 4h 20m ago |
|
|
| 141 |
syrupUSDT
141
syrupUSDT
|
$1.1011 | - | 0.22% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $1.0986
Low $1.0986
High $1.1011
|
- - | $558.95M |
11-04-2025 20:25:13 2d 14h 10m ago |
|
|
| 17535 |
Green Meme Coin
17535
GMC
|
$0.00000112 | - | -0.04% | -3.73% |
30d -18.99%
60d 10.13%
90d 10.13%
|
Open $0.000001116
Low $0.000001093
High $0.000001116
|
- - | - |
11-04-2025 17:25:13 2d 17h 10m ago |
|
|
| 4893 |
Loop Finance
4893
LOOPFINANCEB1
|
$0.427591 | -0.08% | -3.74% | -4.17% |
30d 14.92%
60d 6.02%
90d 76.7%
|
Open $0.44391
Low $0.427591
High $0.444719
|
$101.29K 236.89K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 2d 18h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.