Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19081 |
JINDOGE
19081
JINDO
|
$0.000466 | 12.35% | 12.35% | 12.35% |
30d 12.35%
60d 12.35%
90d 12.35%
|
Open $0.00046566
Low $0.00046566
High $0.00046566
|
$30.51K 65.51M JINDO | - |
12-30-2025 07:15:14 4m 16s ago |
|
|
| 30346 |
The Yellow Whale
30346
YELLOWWHALE
|
- | 7.54% | -88.06% | -88.06% |
30d -88.06%
60d -88.06%
90d -88.06%
|
Open -
Low -
High -
|
$25.56K - | - |
12-29-2025 16:15:18 15h 4m 12s ago |
|
|
| 2240 |
The Black Whale (blackwhale.fun)
2240
BLACKWHALE
|
$0.000956 | -9.42% | -42.73% | 1866.9% |
30d 1866.9%
60d 1866.9%
90d 1866.9%
|
Open $0.00154393
Low $0.00091825
High $0.00154648
|
$2.74M 2.86B BLACKWHALE | $949.54K |
12-29-2025 16:15:18 15h 4m 12s ago |
|
|
| 4360 |
Cryptic
4360
CRYPTIC1
|
$0.027812 | -4.31% | -81.1% | 877.53% |
30d 877.53%
60d 877.53%
90d 877.53%
|
Open $0.030344
Low $0.027812
High $0.03481
|
$548.79K 19.73M CRYPTIC1 | - |
12-29-2025 16:15:18 15h 4m 12s ago |
|
|
| 4333 |
Anzens
4333
USDA
|
$1.0099 | -0.1% | -0.78% | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $1.0178
Low $1.0072
High $1.0206
|
$360.56K 357.04K USDA | - |
12-29-2025 16:15:18 15h 4m 12s ago |
|
|
| 4301 |
USDM
4301
USDM
|
$0.9954 | -0.24% | -1.05% | -1.05% |
30d -1.05%
60d -1.05%
90d -1.05%
|
Open $1.0056
Low $0.9927
High $1.0056
|
$580.69K 583.39K USDM | - |
12-29-2025 16:15:18 15h 4m 12s ago |
|
|
| 16462 |
GainX
16462
GNX
|
$1.1334 | -0.02% | 165.43% | 165.43% |
30d 165.43%
60d 165.43%
90d 165.43%
|
Open $0.426982
Low $0.426885
High $1.1341
|
- - | - |
12-29-2025 06:25:15 1d 54m 15s ago |
|
|
| 4461 |
RAI Token
4461
RAI
|
$49.79 | -1.93% | -7.33% | -9.38% |
30d -9.38%
60d -9.38%
90d -9.38%
|
Open $54.14
Low $48.73
High $54.14
|
$314.82K 6.32K RAI | - |
12-29-2025 06:15:20 1d 1h 4m ago |
|
|
| 4512 |
CoinBank
4512
COINBANK
|
$0.156161 | -0.15% | 0.56% | 2.51% |
30d 2.51%
60d 2.51%
90d 2.51%
|
Open $0.155075
Low $0.153683
High $0.156741
|
$176.11K 1.13M COINBANK | - |
12-29-2025 06:15:20 1d 1h 4m ago |
|
|
| 11766 |
CoinP
11766
CPT
|
$0.912105 | 0.23% | 2.1% | 1.6% |
30d 1.6%
60d 1.6%
90d 1.6%
|
Open $0.893174
Low $0.881847
High $0.918598
|
- - | - |
12-29-2025 05:25:16 1d 1h 54m ago |
|
|
| 4717 |
VK Token
4717
VK
|
$0.001039 | -0.58% | -1.27% | 2.79% |
30d 2.79%
60d 2.79%
90d 2.79%
|
Open $0.00106281
Low $0.00103664
High $0.00106335
|
$101.46K 97.61M VK | - |
12-29-2025 02:15:18 1d 5h 4m ago |
|
|
| 4885 |
POCHITA
4885
POCHITA
|
$0.000102 | -6.68% | -85.34% | 172.25% |
30d 172.25%
60d 172.25%
90d 172.25%
|
Open $0.00075269
Low $0.00009083
High $0.00078808
|
$57.81K 568.16M POCHITA | - |
12-27-2025 20:15:16 2d 11h 4m ago |
|
|
| 815 |
Collect on Fanable
815
COLLECT
|
$0.039520 | - | -10.55% | 41.22% |
30d 41.22%
60d 41.22%
90d 41.22%
|
Open $0.04448
Low $0.036532
High $0.046231
|
$395.74M 10.01B COLLECT | $21.22M |
12-27-2025 10:15:13 2d 21h 4m ago |
|
|
| 30135 |
Tevi coin
30135
TEVI
|
$0.000209 | -8.37% | -16.65% | -27.6% |
30d -28.63%
60d -28.63%
90d -28.63%
|
Open $0.00028569
Low $0.00020896
High $0.00028569
|
- - | - |
12-26-2025 04:25:12 4d 2h 54m ago |
|
|
| 4363 |
Tuna
4363
TUNA
|
$0.000316 | -0.81% | -47.77% | -37.96% |
30d 516.46%
60d 516.46%
90d 516.46%
|
Open $0.00058843
Low $0.00030191
High $0.00066918
|
$548.29K 1.74B TUNA | - |
12-25-2025 16:15:16 4d 15h 4m ago |
|
|
| 4294 |
Atlas (AtlasOfUSA)
4294
ATLASOFUSA1
|
$0.0000000010 | -9.74% | -39.95% | 41480.55% |
30d 41480.55%
60d 41480.55%
90d 41480.55%
|
Open $0.000000002
Low -
High $0.000000002
|
$819.38K 819.38T ATLASOFUSA1 | - |
12-25-2025 16:15:16 4d 15h 4m ago |
|
|
| 4279 |
Vitalum
4279
VAM
|
$0.144667 | 0.59% | 1.04% | 1.94% |
30d 1.94%
60d 1.94%
90d 1.94%
|
Open $0.146274
Low $0.140096
High $0.146545
|
$1.04M 7.20M VAM | - |
12-25-2025 15:15:19 4d 16h 4m ago |
|
|
| 4198 |
TronBank
4198
TBK
|
$1.92 | 2.24% | 5.2% | 13.38% |
30d 13.38%
60d 13.38%
90d 13.38%
|
Open $1.8713
Low $1.8095
High $1.9242
|
$5.17M 2.69M TBK | - |
12-25-2025 12:15:17 4d 19h 4m ago |
|
|
| 17556 |
GYAT Coin
17556
GYAT
|
$0.000802 | - | -3.31% | -11.2% |
30d -32.97%
60d -51.24%
90d -71.99%
|
Open $0.000838
Low $0.00079469
High $0.00084141
|
- - | - |
12-25-2025 09:15:15 4d 22h 4m ago |
|
|
| 4954 |
Hachiko Inu
4954
HACHIKŌ
|
$0.000133 | -5.8% | -27.77% | -45.48% |
30d 67.81%
60d 67.81%
90d 67.81%
|
Open $0.00018449
Low $0.00012996
High $0.00018795
|
$50.84K 383.50M HACHIKŌ | - |
12-25-2025 08:15:16 4d 23h 4m ago |
|
|
| 4430 |
Bearly Legal
4430
BEARLYLEGAL1
|
$0.008338 | -1.08% | 4.1% | -46.56% |
30d 42160.22%
60d 42160.22%
90d 42160.22%
|
Open $0.00942058
Low $0.00610687
High $0.00942058
|
$348.68K 41.82M BEARLYLEGAL1 | - |
12-25-2025 08:15:16 4d 23h 4m ago |
|
|
| 4701 |
SHISA
4701
SHISA
|
$0.000471 | 16.62% | 53.41% | 235.41% |
30d 528.11%
60d 528.11%
90d 528.11%
|
Open $0.00025943
Low $0.00025943
High $0.0004824
|
$113.26K 240.48M SHISA | - |
12-24-2025 16:15:15 5d 15h 4m ago |
|
|
| 1745 |
You’ll own nothing & be happy
1745
NOTHING
|
$0.002832 | 1.83% | 1.18% | 69.44% |
30d -5.69%
60d 4403.87%
90d 4403.87%
|
Open $0.00310022
Low $0.00235499
High $0.00310022
|
$880.72K 310.98M NOTHING | $2.83M |
12-24-2025 10:15:17 5d 21h 4m ago |
|
|
| 5661 |
Aussie Dollar Token
5661
AUDX
|
$0.671116 | -0.01% | -0.05% | - |
30d -
60d -
90d -
|
Open $0.672269
Low $0.66889
High $0.672642
|
$3.32K 4.95K AUDX | - |
12-24-2025 08:25:13 5d 22h 54m ago |
|
|
| 4519 |
PressX
4519
PRX
|
$0.379990 | 0.18% | 0.61% | 2.77% |
30d 2.77%
60d 2.77%
90d 2.77%
|
Open $0.378432
Low $0.371632
High $0.380422
|
$249.43K 656.41K PRX | - |
12-24-2025 08:15:16 5d 23h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.