Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29487 |
SPIKE (spikecoin.space)
29487
SPIKECOINSPA1
|
- | 6.78% | 95.25% | 95.25% |
30d 95.25%
60d 95.25%
90d 95.25%
|
Open -
Low -
High -
|
$41.29K - | - |
04-11-2026 17:15:16 22h 18m 16s ago |
|
|
| 24955 |
PDD Holdings Inc (Derivatives)
24955
PDD
|
$100.29 | 0.01% | - | - |
30d -
60d -
90d -
|
Open $100.27
Low $100.27
High $100.30
|
- - | - |
04-11-2026 16:25:14 23h 8m 18s ago |
|
|
| 22931 |
MOONKIN (moonkin.online)
22931
MOONKIN
|
- | - | 158.12% | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 1d 6h 18m ago |
|
|
| 4478 |
Commonwealth
4478
CWU
|
$0.012359 | 3.67% | -3.76% | 14679% |
30d 14679%
60d 14679%
90d 14679%
|
Open $0.012412
Low $0.011864
High $0.013346
|
$579.36K 46.88M CWU | - |
04-10-2026 07:15:15 2d 8h 18m ago |
|
|
| 4375 |
NotInEmploymentEducationTraining
4375
NEET
|
$0.027313 | -0.08% | -24.24% | 50.79% |
30d -11.58%
60d 299.07%
90d 87.23%
|
Open $0.035711
Low $0.027313
High $0.036056
|
$4.14M 151.49M NEET | - |
04-10-2026 04:15:19 2d 11h 18m ago |
|
|
| 19157 |
iShares Silver Trust (Derivatives)
19157
SLV
|
$69.04 | -0.03% | 0.54% | 2.68% |
30d 2.68%
60d 2.68%
90d 2.68%
|
Open $68.77
Low $67.70
High $69.11
|
- - | - |
04-09-2026 13:25:13 3d 2h 8m ago |
|
|
| 4350 |
OneFootball Credits
4350
OFC
|
$0.051532 | -5.26% | 4.78% | -48.62% |
30d -48.62%
60d -48.62%
90d -48.62%
|
Open $0.048103
Low $0.048057
High $0.055382
|
$20.79M 403.51M OFC | - |
04-09-2026 10:15:16 3d 5h 18m ago |
|
|
| 4550 |
Cortik AI
4550
CTK
|
$0.170328 | -0.46% | -2.63% | -97.07% |
30d 53.63%
60d 53.63%
90d 53.63%
|
Open $0.177403
Low $0.169103
High $0.177403
|
$245.25K 1.44M CTK | - |
04-09-2026 07:15:16 3d 8h 18m ago |
|
|
| 20070 |
KOSPI 200 Index (Derivatives)
20070
KS200
|
$875.62 | 0.01% | -0.73% | 1.06% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $878.11
Low $866.95
High $889.77
|
- - | - |
04-09-2026 06:25:15 3d 9h 8m ago |
|
|
| 23794 |
Nikkei 225 (Derivatives)
23794
NI225
|
$55,975.01 | -0.12% | -1.85% | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $56,845.13
Low $55,975.01
High $57,348.98
|
- - | - |
04-09-2026 05:25:13 3d 10h 8m ago |
|
|
| 10736 |
BurnDog
10736
BDOG
|
$0.000245 | - | -5.25% | -66.83% |
30d -66.83%
60d -66.83%
90d -66.83%
|
Open $0.00029059
Low $0.00024516
High $0.00029059
|
- - | - |
04-08-2026 16:15:16 3d 23h 18m ago |
|
|
| 5014 |
Upscreener
5014
UPS
|
$0.059812 | 0.05% | -21.4% | 125.11% |
30d 4162.57%
60d 4162.57%
90d 4162.57%
|
Open $0.071195
Low $0.059777
High $0.077708
|
$27.36K 457.42K UPS | - |
04-08-2026 15:15:16 4d 18m 16s ago |
|
|
| 5428 |
AEDT- Tethered AED
5428
AEDT
|
$0.272933 | 0.26% | 0.04% | 0.72% |
30d -22.06%
60d -9.08%
90d -9.08%
|
Open $0.272819
Low $0.270981
High $0.273262
|
$4.57K 16.76K AEDT | - |
04-08-2026 12:15:17 4d 3h 18m ago |
|
|
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002440 | -0.21% | -2.72% | -11.48% |
30d -11.48%
60d -11.48%
90d -11.48%
|
Open $0.00251285
Low $0.00244028
High $0.00254854
|
$911.97K 373.71M SOLIB | - |
04-08-2026 10:15:15 4d 5h 18m ago |
|
|
| 4378 |
PUMPCADE
4378
PUMPCADE
|
$0.020786 | 0.24% | -20.2% | 23.37% |
30d 203.73%
60d 751.59%
90d 446.56%
|
Open $0.02318
Low $0.019836
High $0.026618
|
$3.89M 186.95M PUMPCADE | - |
04-08-2026 05:15:17 4d 10h 18m ago |
|
|
| 4383 |
Order-Defined Integrity Credit
4383
ODIC
|
$0.000054 | -18.37% | -39.35% | -73.29% |
30d 198.9%
60d 1233.03%
90d 1233.03%
|
Open $0.00008658
Low $0.00005352
High $0.00008843
|
$3.38M 63.11B ODIC | - |
04-07-2026 21:15:17 4d 18h 18m ago |
|
|
| 4429 |
Brent Crude
4429
BRENT
|
$0.007576 | -3.95% | 38.45% | 1063.66% |
30d 20936.74%
60d 20936.74%
90d 20936.74%
|
Open $0.00551284
Low $0.00543122
High $0.00838101
|
$1.12M 148.09M BRENT | - |
04-07-2026 14:15:15 5d 1h 18m ago |
|
|
| 19159 | $68.68 | - | - | 3.87% |
30d 3.87%
60d 3.87%
90d 3.87%
|
Open $68.68
Low $68.68
High $68.68
|
- - | - |
04-06-2026 15:25:12 6d 8m 20s ago |
|
||
| 19067 |
Invesco QQQ Trust Series 1 (Derivatives)
19067
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 6d 8m 20s ago |
|
|
| 4330 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 6d 1h 18m ago |
|
||
| 4322 | $223.47 | - | - | 3.9% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
04-06-2026 14:15:16 6d 1h 18m ago |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 6d 4h 18m ago |
|
|
| 4838 |
SOFTWARE.AI
4838
SOFTWARE.AI
|
$0.286724 | -0.61% | 0.69% | 1.27% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Open $0.286026
Low $0.284476
High $0.288492
|
$55.84K 194.74K SOFTWARE.AI | - |
04-06-2026 07:15:16 6d 8h 18m ago |
|
|
| 10637 |
BULL (bullcoin.store)
10637
BULLCOINSTOR1
|
- | - | -0.51% | -90.04% |
30d -90.04%
60d -90.04%
90d -90.04%
|
Open -
Low -
High -
|
- - | - |
04-06-2026 05:15:17 6d 10h 18m ago |
|
|
| 4413 |
Pro Token
4413
PRO
|
$60.56 | -0.53% | -0.37% | -0.29% |
30d 25.29%
60d 256.45%
90d 1404.2%
|
Open $60.81
Low $60.21
High $61.06
|
$1.56M 25.68K PRO | - |
04-06-2026 05:15:17 6d 10h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.