Market Cap $3.97T
1.53%
Volume 24h $347.81B
-32.25%
BTC % 55.26%
0.21%
ETH % 11.78%
-0.84%
Coins
33.506
+30
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Meteora
240
MET
|
$0.572323 | -2.45% | -36.42% | -36.42% |
30d -36.42%
60d -36.42%
90d -36.42%
|
Open $0.651364
Low $0.543762
High $0.679993
|
$34.86M 60.91M MET | $274.72M |
10-23-2025 13:04:08 2h 51m 30s ago |
|
|
| 4181 |
Cygnus
4181
CGN
|
$0.015582 | 16.56% | -99.22% | -99.22% |
30d -99.22%
60d -99.22%
90d -99.22%
|
Open $0.023668
Low $0.013367
High $0.023668
|
$9.03M 579.25M CGN | - |
10-23-2025 12:15:16 3h 40m 22s ago |
|
|
| 2690 |
Bank of America tokenized stock (xStock)
2690
BACX
|
$51.77 | 0.34% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $51.58
Low $51.42
High $51.77
|
$237.00 4.00 BACX | $606.23K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2596 |
Thermo Fisher tokenized stock (xStock)
2596
TMOX
|
$573.65 | - | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $573.65
Low $573.65
High $573.65
|
$640.00 1.00 TMOX | $722.80K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2262 |
Novo Nordisk tokenized stock (xStock)
2262
NVOX
|
$53.10 | 0.74% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $53.19
Low $52.54
High $53.19
|
$177.56K 3.34K NVOX | $1.32M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2635 |
Marvell tokenized stock (xStock)
2635
MRVLX
|
$81.88 | - | 0.92% | 0.92% |
30d 0.92%
60d 0.92%
90d 0.92%
|
Open $81.13
Low $81.13
High $81.88
|
$11.24K 137.00 MRVLX | $668.14K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2070 |
OPEN tokenized stock (xStock)
2070
OPENX
|
$7.20 | - | 6.03% | 6.03% |
30d 6.03%
60d 6.03%
90d 6.03%
|
Open $6.790
Low $6.790
High $7.200
|
$337.00 46.00 OPENX | $1.88M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2576 | $750.00 | - | -0.09% | -0.09% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open $750.74
Low $750.00
High $750.74
|
$207.00 0 GSX | $750.00K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
||
| 2585 |
Salesforce tokenized stock (xStock)
2585
CRMX
|
$255.36 | - | -2.36% | -2.36% |
30d -2.36%
60d -2.36%
90d -2.36%
|
Open $261.54
Low $255.36
High $261.54
|
$10.00 0 CRMX | $740.54K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2785 |
Linde tokenized stock (xStock)
2785
LINX
|
$451.91 | - | - | - |
30d -
60d -
90d -
|
Open $451.91
Low $451.91
High $451.91
|
$6.00 0 LINX | $517.44K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2641 |
Merck tokenized stock (xStock)
2641
MRKX
|
$88.43 | - | - | - |
30d -
60d -
90d -
|
Open $88.43
Low $88.43
High $88.43
|
$67.00 0 MRKX | $663.23K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2746 | $278.32 | 3.14% | 3.06% | 3.06% |
30d 3.06%
60d 3.06%
90d 3.06%
|
Open $269.83
Low $269.83
High $278.32
|
$90.00 0 IBMX | $556.64K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
||
| 2422 |
Pfizer tokenized stock (xStock)
2422
PFEX
|
$24.89 | - | 1.05% | 1.05% |
30d 1.05%
60d 1.05%
90d 1.05%
|
Open $24.63
Low $24.63
High $24.89
|
$4.08K 164.00 PFEX | $995.60K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2332 |
Exxon Mobil tokenized stock (xStock)
2332
XOMX
|
$117.22 | - | - | - |
30d -
60d -
90d -
|
Open $117.22
Low $117.22
High $117.22
|
$11.24K 95.00 XOMX | $1.17M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 1943 |
Palantir tokenized stock (xStock)
1943
PLTRX
|
$178.48 | 2.02% | 1.51% | 1.51% |
30d 1.51%
60d 1.51%
90d 1.51%
|
Open $175.82
Low $174.24
High $178.48
|
$397.80K 2.23K PLTRX | $2.39M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2739 |
JPMorgan Chase tokenized stock (xStock)
2739
JPMX
|
$296.26 | - | -1.24% | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $300.00
Low $295.82
High $300.00
|
$35.00 0 JPMX | $562.89K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2327 |
Oracle tokenized stock (xStock)
2327
ORCLX
|
$281.05 | 2% | 3.21% | 3.21% |
30d 3.21%
60d 3.21%
90d 3.21%
|
Open $272.29
Low $272.29
High $281.05
|
$4.92K 17.00 ORCLX | $1.18M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2044 |
Intel tokenized stock (xStock)
2044
INTCX
|
$36.72 | - | -0.94% | -0.94% |
30d -0.94%
60d -0.94%
90d -0.94%
|
Open $37.07
Low $36.70
High $37.07
|
$10.81K 294.00 INTCX | $1.95M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2752 |
Visa tokenized stock (xStock)
2752
VX
|
$347.08 | - | - | - |
30d -
60d -
90d -
|
Open $347.08
Low $347.08
High $347.08
|
$16.00 0 VX | $555.33K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2732 |
Chevron tokenized stock (xStock)
2732
CVXX
|
$159.03 | - | 0.4% | 0.4% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Open $158.38
Low $158.38
High $159.03
|
$422.00 2.00 CVXX | $572.51K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 2559 | $194.04 | - | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $193.90
Low $193.75
High $194.04
|
$440.00 2.00 JNJX | $776.16K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
||
| 2823 | $158.12 | 0.72% | 1.2% | 1.2% |
30d 1.2%
60d 1.2%
90d 1.2%
|
Open $156.24
Low $156.24
High $158.12
|
$9.00 0 PMX | $474.36K |
10-23-2025 10:15:21 5h 40m 17s ago |
|
||
| 548 |
aPriori
548
APR
|
$0.328456 | -0.52% | 37.01% | 37.01% |
30d 37.01%
60d 37.01%
90d 37.01%
|
Open $0.222985
Low $0.222985
High $0.336391
|
$40.89M 124.50M APR | $60.76M |
10-23-2025 10:15:21 5h 40m 17s ago |
|
|
| 4223 |
GhostwareOS
4223
GHOST
|
$0.005857 | 2.04% | 21.93% | 21.93% |
30d 21.93%
60d 21.93%
90d 21.93%
|
Open $0.00472953
Low $0.00448565
High $0.00585665
|
$4.24M 724.21M GHOST | - |
10-23-2025 05:15:16 10h 40m 22s ago |
|
|
| 4287 |
Nockchain
4287
NOCK
|
$0.130543 | 1.95% | 39.11% | 39.11% |
30d 39.11%
60d 39.11%
90d 39.11%
|
Open $0.109218
Low $0.108446
High $0.133528
|
$1.74M 13.32M NOCK | - |
10-23-2025 05:15:16 10h 40m 22s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.