Market Cap $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Coins
34.090
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5657 |
Singularry
5657
SINGULARRY
|
$0.011032 | 0.57% | 0.57% | 0.57% |
30d 0.57%
60d 0.57%
90d 0.57%
|
Open $0.010969
Low $0.010815
High $0.011032
|
$6.46K 585.60K SINGULARRY | - |
01-22-2026 04:25:14 1h 16m 29s ago |
|
|
| 30556 |
THEROS
30556
THEROS
|
$0.392606 | - | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.392111
Low $0.392111
High $0.392606
|
- - | - |
01-22-2026 03:25:11 2h 16m 32s ago |
|
|
| 4418 |
Redemption Arc
4418
REDEMPTIONAR1
|
$0.002322 | 8.98% | 1.56% | 1.56% |
30d 1.56%
60d 1.56%
90d 1.56%
|
Open $0.00204641
Low $0.00204641
High $0.00232179
|
$1.07M 462.83M REDEMPTIONAR1 | - |
01-22-2026 03:15:19 2h 26m 24s ago |
|
|
| 5373 |
Seasons
5373
SEAS
|
$0.262038 | - | -11.55% | -9.3% |
30d -4.91%
60d 434.42%
90d 434.42%
|
Open $0.26098
Low $0.26098
High $0.292565
|
$14.52K 55.41K SEAS | - |
01-21-2026 15:15:15 14h 26m 28s ago |
|
|
| 4338 |
Verified Emeralds
4338
VEREM
|
$199.30 | 0.82% | 8.99% | 8.99% |
30d 8.99%
60d 8.99%
90d 8.99%
|
Open $157.44
Low $157.44
High $199.29
|
$4.13M 20.71K VEREM | - |
01-21-2026 14:15:15 15h 26m 28s ago |
|
|
| 4559 |
KayakNet
4559
KNT
|
$0.00000164 | 3.57% | -40.18% | 6077.08% |
30d 6077.08%
60d 6077.08%
90d 6077.08%
|
Open $0.000002595
Low $0.000001216
High $0.000002595
|
$373.36K 228.35B KNT | - |
01-21-2026 13:15:16 16h 26m 27s ago |
|
|
| 535 |
ETHGas
535
GWEI
|
$0.028256 | -3.16% | 93.72% | 93.72% |
30d 93.72%
60d 93.72%
90d 93.72%
|
Open $0.016776
Low $0.016776
High $0.031099
|
$97.70M 3.46B GWEI | $49.45M |
01-21-2026 12:15:16 17h 26m 27s ago |
|
|
| 5695 |
Woori
5695
WOORI
|
$0.337939 | -0.63% | -1.29% | -1.29% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Open $0.342326
Low $0.336776
High $0.342326
|
$5.21K 15.43K WOORI | - |
01-21-2026 10:25:11 19h 16m 32s ago |
|
|
| 11545 |
Chronoeffector AI
11545
CHRONOEFFE
|
$0.001849 | - | -3.51% | 15.79% |
30d 248.42%
60d 71.95%
90d 597.48%
|
Open $0.0017187
Low $0.00164944
High $0.00184887
|
- - | - |
01-21-2026 07:25:11 22h 16m 32s ago |
|
|
| 4301 |
U.S Oil
4301
USOR
|
$0.007777 | 16.73% | -65.88% | -4.88% |
30d 213732.07%
60d 213732.07%
90d 213732.07%
|
Open $0.014466
Low $0.00642811
High $0.027619
|
$16.44M 2.11B USOR | - |
01-21-2026 03:15:16 1d 2h 26m ago |
|
|
| 223 |
Solana Mobile Seeker
223
SKR
|
$0.037214 | -18.89% | 249.97% | 253.36% |
30d 253.36%
60d 253.36%
90d 253.36%
|
Open $0.00971223
Low $0.00971223
High $0.0569
|
$206.50M 5.55B SKR | $201.48M |
01-21-2026 02:15:15 1d 3h 26m ago |
|
|
| 1869 |
错版马
1869
CRYINGHORSE
|
$0.002254 | 6.13% | -8.15% | -42.87% |
30d 2739.13%
60d 2739.13%
90d 2739.13%
|
Open $0.00312437
Low $0.00182652
High $0.00322896
|
$7.78M 3.45B CRYINGHORSE | $2.25M |
01-20-2026 23:15:22 1d 6h 26m ago |
|
|
| 1499 |
Ucan fix life in1day
1499
1
|
$0.004799 | 6.77% | -60.22% | 240.68% |
30d 240.68%
60d 240.68%
90d 240.68%
|
Open $0.014453
Low $0.0047958
High $0.016455
|
$53.33M 11.11B 1 | $4.80M |
01-20-2026 19:15:19 1d 10h 26m ago |
|
|
| 5813 |
ZEXX AI
5813
ZEXX
|
$0.9989 | -0.01% | 2.04% | 273.39% |
30d 273.39%
60d 273.39%
90d 273.39%
|
Open $0.97881
Low $0.790397
High $0.999
|
$2.27K 2.28K ZEXX | - |
01-20-2026 18:15:15 1d 11h 26m ago |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.22% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $240.19
Low $240.18
High $243.16
|
- - | $0 |
01-20-2026 16:25:12 1d 13h 16m ago |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.96 | - | 0.11% | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $52.89
Low $52.89
High $52.97
|
$50.00 0 CLOIon | $0 |
01-20-2026 16:15:16 1d 13h 26m ago |
|
|
| 5055 |
你可以在一天内改变人生
5055
一
|
$0.000582 | 2.04% | -9.51% | 507.03% |
30d 507.03%
60d 507.03%
90d 507.03%
|
Open $0.00072953
Low $0.00054101
High $0.00072953
|
$54.02K 92.83M 一 | - |
01-20-2026 14:15:28 1d 15h 26m ago |
|
|
| 5128 |
AI Powered Finance
5128
AIPF
|
$1.74 | 0.66% | 1.69% | 16.81% |
30d 22.53%
60d 58.01%
90d 73.31%
|
Open $1.7164
Low $1.7109
High $1.7637
|
$44.54K 25.59K AIPF | - |
01-20-2026 13:15:15 1d 16h 26m ago |
|
|
| 4761 |
Mil
4761
MIL
|
$0.008787 | 0.24% | 4.64% | 24.13% |
30d 24.13%
60d 24.13%
90d 24.13%
|
Open $0.0082609
Low $0.00823169
High $0.00878704
|
$147.67K 16.81M MIL | - |
01-20-2026 12:15:16 1d 17h 26m ago |
|
|
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,874.53 | -0.02% | 2.73% | 5.95% |
30d 5.95%
60d 5.95%
90d 5.95%
|
Open $4,751.00
Low $4,740.94
High $4,899.32
|
$14.14K 2.00 DGLD | $8.10M |
01-20-2026 12:15:16 1d 17h 26m ago |
|
|
| 4586 |
Coinnektplus
4586
CNKT+
|
$0.002643 | 2.92% | 56.64% | 408.75% |
30d 256.15%
60d -97.63%
90d -99.74%
|
Open $0.00146541
Low $0.00146541
High $0.00264319
|
$324.42K 122.74M CNKT+ | - |
01-20-2026 10:15:14 1d 19h 26m ago |
|
|
| 739 |
Acurast
739
ACU
|
$0.130283 | 1% | 73.61% | -26.74% |
30d -26.74%
60d -26.74%
90d -26.74%
|
Open $0.082926
Low $0.070807
High $0.160755
|
$63.12M 484.49M ACU | $28.27M |
01-20-2026 10:15:14 1d 19h 26m ago |
|
|
| 4954 |
Trove
4954
TROVE
|
$0.000236 | -4.74% | -24.06% | -66.16% |
30d -66.16%
60d -66.16%
90d -66.16%
|
Open $0.00027348
Low $0.00021253
High $0.00038328
|
$72.87K 308.97M TROVE | - |
01-20-2026 09:15:16 1d 20h 26m ago |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | -0.53% | -1.03% |
30d -1.03%
60d -1.03%
90d -1.03%
|
Open $102.43
Low $101.47
High $102.43
|
- - | $0 |
01-20-2026 08:15:13 1d 21h 26m ago |
|
|
| 695 |
HeyElsa
695
ELSA
|
$0.138974 | 2.88% | -0.16% | -54.63% |
30d -54.63%
60d -54.63%
90d -54.63%
|
Open $0.13916
Low $0.123731
High $0.16277
|
$72.71M 523.16M ELSA | $31.82M |
01-20-2026 08:15:13 1d 21h 26m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.