Market Cap $3.41T 2.13%
Volume 24h $214.86B 10.83%
BTC % 54.71% 0.27%
ETH % 11.26% -0.08%
Coins 34.031 +15
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
25313
PIKZ
PIKZ
25313
PIKZ
$0.256877 -9.65% -9.65% -9.65%
30d -9.65%
60d -9.65%
90d -9.65%
Open $0.256877
Low $0.256877
High $0.256877
$184.40K 717.85K PIKZ - 01-13-2026 18:15:15
1m 35s ago
4188 $15.55 -0.02% -0.97% -0.97%
30d -0.97%
60d -0.97%
90d -0.97%
Open $15.68
Low $15.55
High $15.68
$49.00 3.00 PCGon $49.00 01-13-2026 16:25:19
1h 51m 31s ago
4183 $66.90 -0.15% -1.34% -1.34%
30d -1.34%
60d -1.34%
90d -1.34%
Open $67.78
Low $66.90
High $67.78
$19.00 0 XYZon $61.00 01-13-2026 16:15:16
2h 1m 34s ago
4156 $51.82 - 0.03% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open $51.80
Low $51.80
High $51.82
$249.00 4.00 CLOAon $249.00 01-13-2026 16:15:16
2h 1m 34s ago
4224
黑马
黑马
4224
黑马
$0.012019 -16.48% 20.07% 20.07%
30d 20.07%
60d 20.07%
90d 20.07%
Open $0.00969248
Low $0.00969248
High $0.014391
$68.53M 5.70B 黑马 - 01-13-2026 14:15:13
4h 1m 37s ago
33014
Wrapped Monad
Wrapped Monad
33014
WMON
$0.024245 -0.54% -25.41% -25.41%
30d -25.41%
60d -23.62%
90d -23.62%
Open $0.023398
Low $0.023398
High $0.024377
- - - 01-13-2026 13:25:16
4h 51m 34s ago
4569
NotifAi News
NotifAi News
4569
NOTIFAI
$0.000580 -6.23% 25.72% 25.72%
30d 25.72%
60d 25.72%
90d 25.72%
Open $0.00044867
Low $0.00044867
High $0.00061807
$244.79K 422.39M NOTIFAI - 01-13-2026 08:15:18
10h 1m 32s ago
5142 $0.010450 2.35% 9.36% 9.36%
30d 9.36%
60d 9.36%
90d 9.36%
Open $0.00963599
Low $0.00963599
High $0.01045
$38.51K 3.69M JOBCOIN - 01-13-2026 08:15:18
10h 1m 32s ago
995
PsyopAnime
PsyopAnime
995
PSYOPANIME
$0.016155 4.26% -0.52% -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Open $0.017347
Low $0.013222
High $0.018509
$73.96M 4.58B PSYOPANIME $16.15M 01-13-2026 08:15:18
10h 1m 32s ago
4340
雪球
雪球
4340
雪球
$0.019107 4.88% -0.2% -0.2%
30d -0.2%
60d -0.2%
90d -0.2%
Open $0.019347
Low $0.017788
High $0.023378
$1.33M 69.62M 雪球 - 01-13-2026 07:15:16
11h 1m 34s ago
4191 $107.93 0.09% -0.73% -0.73%
30d -0.73%
60d -0.73%
90d -0.73%
Open $109.27
Low $107.45
High $109.44
$39.00 0 MRKon $39.00 01-13-2026 07:15:16
11h 1m 34s ago
4230
NYC Token
NYC Token
4230
$NYC
$0.135506 1.24% 4.97% 4.97%
30d 4.97%
60d 4.97%
90d 4.97%
Open $0.124216
Low $0.124216
High $0.135506
$35.22M 259.94M $NYC - 01-13-2026 06:15:17
12h 1m 33s ago
4155 $23.36 -0.24% 0.56% 0.56%
30d 0.56%
60d 0.56%
90d 0.56%
Open $23.16
Low $23.16
High $23.43
$251.00 10.00 DBCon $251.00 01-12-2026 20:25:14
21h 51m 36s ago
4050 $59.97 -0.32% 2.78% 2.78%
30d 2.78%
60d 2.78%
90d 2.78%
Open $58.35
Low $58.35
High $60.16
$8.24K 137.00 ONon $4.12K 01-12-2026 20:25:14
21h 51m 36s ago
4152 $21.66 -0.22% -3.5% -3.96%
30d -3.96%
60d -3.96%
90d -3.96%
Open $22.43
Low $21.65
High $22.43
$11.10K 512.00 CPNGon $279.00 01-12-2026 18:25:14
23h 51m 36s ago
5272 $5.15 -0.05% 6.86% 7.22%
30d 7.22%
60d 7.22%
90d 7.22%
Open $4.7921
Low $4.7921
High $5.159
$17.41K 3.38K PCT - 01-12-2026 08:15:14
1d 10h 1m ago
2007
CharacterX
CharacterX
2007
CHARACTERX1
$0.113013 9.73% -45.53% -89.5%
30d -89.5%
60d -89.5%
90d -89.5%
Open $0.258915
Low $0.102985
High $0.258915
$41.92M 370.90M CHARACTERX1 $1.91M 01-12-2026 08:15:14
1d 10h 1m ago
17328 $4,610.28 0.06% 0.01% 0.72%
30d 0.72%
60d 0.72%
90d 0.72%
Open $4,591.99
Low $4,578.67
High $4,624.16
- - - 01-12-2026 06:25:15
1d 11h 51m ago
28345 $88.80 -0.05% 3.33% 6.4%
30d 6.4%
60d 6.4%
90d 6.4%
Open $84.48
Low $83.76
High $88.84
- - - 01-12-2026 04:25:14
1d 13h 51m ago
4193 $459.22 -0.02% -2.21% -0.34%
30d -0.34%
60d -0.34%
90d -0.34%
Open $459.01
Low $459.01
High $470.41
$19.00 0 CVNAon $29.00 01-12-2026 03:15:15
1d 15h 1m ago
4146 $100.47 - 0.02% -
30d -
60d -
90d -
Open $100.44
Low $100.44
High $100.48
$2.10K 20.00 SGOVon $400.00 01-12-2026 03:15:15
1d 15h 1m ago
1299
老子
老子
1299
老子
$0.008138 6.4% -25.16% 10142.47%
30d 10142.47%
60d 10142.47%
90d 10142.47%
Open $0.011268
Low $0.00696721
High $0.014061
$47.38M 5.82B 老子 $8.14M 01-12-2026 02:15:15
1d 16h 1m ago
1329
Ranger
Ranger
1329
RNGR
$0.683669 -2.23% 8.75% -19.97%
30d -19.97%
60d -19.97%
90d -19.97%
Open $0.594695
Low $0.586478
High $0.699273
$1.39M 2.03M RNGR $6.97M 01-12-2026 01:15:15
1d 17h 1m ago
2351
死了么
死了么
2351
死了么
$0.000946 2.45% -0.59% 904.79%
30d 904.79%
60d 904.79%
90d 904.79%
Open $0.0009154
Low $0.00072953
High $0.00137171
$416.08K 439.72M 死了么 $946.25K 01-11-2026 12:15:15
2d 6h 1m ago
4687
ZygoSwap
ZygoSwap
4687
ZSWAP
$0.002441 1.68% -0.94% 148.65%
30d 3142.54%
60d 3142.54%
90d 3142.54%
Open $0.00224751
Low $0.00224751
High $0.00249387
$139.42K 57.12M ZSWAP - 01-11-2026 07:15:15
2d 11h 1m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.