Market Cap $2.48T
-0.16%
Volume 24h $223.36B
11.13%
BTC % 54.18%
-0.14%
ETH % 9.6%
0.1%
Coins
34.225
+9
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5798 |
Neutrl (sNUSD)
5798
sNUSD
|
$1.0013 | - | - | - |
30d -
60d -
90d -
|
Open $1.0013
Low $1.0013
High $1.0013
|
$2.34K 2.34K sNUSD | - |
02-12-2026 07:25:11 30m 56s ago |
|
|
| 20004 |
Korea Composite Stock Price Index (Derivatives)
20004
KOSPI
|
$5,496.15 | -0.48% | -0.27% | -0.27% |
30d -0.27%
60d -0.27%
90d -0.27%
|
Open $5,522.79
Low $5,496.14
High $5,522.79
|
- - | - |
02-12-2026 06:25:12 1h 30m 55s ago |
|
|
| 28576 |
SK hynix Inc (Derivatives)
28576
000660
|
$887,113.37 | -0.48% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $891,392.85
Low $887,113.37
High $891,392.85
|
- - | - |
02-12-2026 06:25:12 1h 30m 55s ago |
|
|
| 18599 |
Hyundai Motor Co (Derivatives)
18599
005380
|
$502,811.92 | -0.52% | -0.68% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $505,454.77
Low $502,811.92
High $505,454.77
|
- - | - |
02-12-2026 06:25:12 1h 30m 55s ago |
|
|
| 27580 |
Samsung Electronics Co Ltd (Derivatives)
27580
005930
|
$178,072.16 | -0.54% | -0.41% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $179,046.05
Low $178,072.16
High $179,046.05
|
- - | - |
02-12-2026 06:25:12 1h 30m 55s ago |
|
|
| 4443 |
AMARA
4443
AMARA
|
$0.003790 | 0.38% | -6.89% | -6.89% |
30d -6.89%
60d -6.89%
90d -6.89%
|
Open $0.00436846
Low $0.00377538
High $0.0044056
|
$1.62M 427.76M AMARA | - |
02-12-2026 03:15:16 4h 40m 51s ago |
|
|
| 457 |
Aztec
457
AZTEC
|
$0.018399 | 13.8% | -4.86% | -4.86% |
30d -4.86%
60d -4.86%
90d -4.86%
|
Open $0.018438
Low $0.016166
High $0.018941
|
- - | $52.98M |
02-11-2026 15:15:15 16h 40m 52s ago |
|
|
| 4448 |
Minecraft Grandma Fund
4448
GRANDMA
|
$0.001212 | 6.11% | 5.38% | 63.04% |
30d 2023.02%
60d 2023.02%
90d 2023.02%
|
Open $0.00122139
Low $0.00103495
High $0.00131117
|
$1.49M 1.23B GRANDMA | - |
02-11-2026 08:15:17 23h 40m 50s ago |
|
|
| 4407 |
X-PASS
4407
XPASS
|
$0.012745 | -1.15% | -11.93% | -39.72% |
30d -39.53%
60d -81.88%
90d -81.88%
|
Open $0.014662
Low $0.012744
High $0.014872
|
$3.49M 273.70M XPASS | - |
02-11-2026 08:15:17 23h 40m 50s ago |
|
|
| 5195 |
狗屎
5195
狗屎
|
$0.000121 | 0.11% | -54.47% | -40.11% |
30d -40.11%
60d -40.11%
90d -40.11%
|
Open $0.00025167
Low $0.00012078
High $0.00028166
|
$33.73K 278.95M 狗屎 | - |
02-11-2026 04:15:17 1d 3h 40m ago |
|
|
| 1978 |
Superfluid
1978
SUP
|
$0.014093 | 0.03% | 1.58% | 2.86% |
30d 2.86%
60d 2.86%
90d -84.83%
|
Open $0.014054
Low $0.013806
High $0.014181
|
$74.50K 5.29M SUP | $1.44M |
02-10-2026 20:15:15 1d 11h 40m ago |
|
|
| 1368 |
Superform
1368
SUPERFORM1
|
$0.037374 | -4.8% | -21.81% | -59.74% |
30d -59.74%
60d -59.74%
90d -59.74%
|
Open $0.049024
Low $0.037374
High $0.053704
|
$30.06M 804.39M SUPERFORM1 | $5.20M |
02-10-2026 17:15:17 1d 14h 40m ago |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001347 | -0.33% | 6.47% | 5.34% |
30d 5.34%
60d 5.34%
90d 5.34%
|
Open $0.00126116
Low $0.00122617
High $0.00135783
|
$1.61M 1.19B FWX | - |
02-10-2026 15:25:11 1d 16h 30m ago |
|
|
| 4484 |
JGGL
4484
JGGL
|
$2.21 | 0.1% | 2.56% | 0.68% |
30d 0.68%
60d 0.68%
90d 0.68%
|
Open $2.2409
Low $2.1223
High $2.2409
|
$863.07K 389.77K JGGL | - |
02-10-2026 13:15:14 1d 18h 40m ago |
|
|
| 4713 |
qONE
4713
QONE
|
$0.022463 | 1.75% | 13.97% | 59.54% |
30d 59.54%
60d 59.54%
90d 59.54%
|
Open $0.016012
Low $0.015966
High $0.022463
|
$207.16K 9.22M QONE | - |
02-10-2026 09:15:15 1d 22h 40m ago |
|
|
| 528 |
Espresso
528
ESP
|
$0.080111 | 4.21% | 4.79% | -12.67% |
30d -12.67%
60d -12.67%
90d -12.67%
|
Open $0.080585
Low $0.075988
High $0.080585
|
- - | $41.70M |
02-10-2026 09:15:15 1d 22h 40m ago |
|
|
| 30168 | $377.65 | 0.01% | 3.2% | 4.26% |
30d 4.26%
60d 4.26%
90d 4.26%
|
Open $366.95
Low $363.65
High $378.10
|
- - | - |
02-10-2026 02:25:14 2d 5h 30m ago |
|
||
| 9479 |
Biotechnology Index (Derivatives)
9479
BIOTECH
|
$125.32 | 0.13% | -0.4% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $125.43
Low $122.25
High $126.03
|
- - | - |
02-10-2026 02:25:14 2d 5h 30m ago |
|
|
| 23922 |
Nuclear Energy (Derivatives)
23922
NUCLEAR
|
$147.07 | 0.03% | 0.36% | -1.27% |
30d -1.27%
60d -1.27%
90d -1.27%
|
Open $145.99
Low $144.49
High $148.52
|
- - | - |
02-10-2026 02:25:14 2d 5h 30m ago |
|
|
| 15002 |
Energy Sector (Derivatives)
15002
ENERGY
|
$55.15 | -0.03% | 2.41% | 2.65% |
30d 2.65%
60d 2.65%
90d 2.65%
|
Open $53.86
Low $53.82
High $55.28
|
- - | - |
02-10-2026 02:25:14 2d 5h 30m ago |
|
|
| 4664 |
U.S Critical Mineral Reserve
4664
CMR
|
$0.000139 | -9.91% | -94.33% | -91.55% |
30d -91.55%
60d -91.55%
90d -91.55%
|
Open $0.00251385
Low $0.00013889
High $0.00283451
|
$258.35K 1.86B CMR | - |
02-10-2026 02:15:16 2d 5h 40m ago |
|
|
| 14611 |
Ease Staked NXM
14611
STNXM
|
$50.76 | - | - | -4.56% |
30d -4.56%
60d -4.56%
90d -4.56%
|
Open $51.68
Low $50.76
High $51.68
|
- - | - |
02-09-2026 21:25:13 2d 10h 30m ago |
|
|
| 4624 |
ALOKA
4624
ALOKA
|
$0.000941 | -0.01% | 9.57% | -29.89% |
30d 1370.48%
60d 1370.48%
90d 1370.48%
|
Open $0.00088301
Low $0.00085191
High $0.00094134
|
$318.71K 338.69M ALOKA | - |
02-09-2026 07:15:17 3d 40m 50s ago |
|
|
| 613 |
Wrapped peaq
613
WPEAQ
|
$0.018150 | 0.26% | -1.4% | -2.73% |
30d -43.39%
60d -48.41%
90d -70.17%
|
Open $0.018467
Low $0.017285
High $0.018467
|
$28.56K 1.57M WPEAQ | $32.72M |
02-07-2026 02:25:13 5d 5h 30m ago |
|
|
| 33267 |
X (XCOIN_CTO)
33267
XCOINCTO1
|
- | 0.5% | 10.46% | -79.2% |
30d -79.2%
60d -79.2%
90d -79.2%
|
Open -
Low -
High -
|
$1.08K - | - |
02-07-2026 02:15:18 5d 5h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.