Market Cap $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Coins
33.980
+72
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6231 |
Johnson & Johnson Tokenized Stock (Ondo)
6231
JNJon
|
$205.47 | -0.17% | -0.17% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Open $205.82
Low $205.47
High $205.83
|
$19.00 0 JNJon | - |
01-08-2026 23:25:12 2h 11m 7s ago |
|
|
| 4150 |
ProShares Short QQQ Tokenized Stock (Ondo)
4150
PSQon
|
$29.95 | 0.01% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $30.00
Low $29.88
High $30.00
|
$179.00 5.00 PSQon | $30.00 |
01-08-2026 19:25:13 6h 11m 6s ago |
|
|
| 4163 |
Lowes Tokenized Stock (Ondo)
4163
LOWon
|
$256.15 | - | -0.04% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $256.11
Low $256.11
High $257.04
|
$19.00 0 LOWon | $19.00 |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 6197 |
Amgen Tokenized Stock (Ondo)
6197
AMGNon
|
$330.25 | -0.01% | -0.68% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $331.20
Low $328.93
High $335.88
|
$39.00 0 AMGNon | - |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 4161 |
Analog Devices Tokenized Stock (Ondo)
4161
ADIon
|
$298.78 | 0.45% | 0.49% | 0.49% |
30d 0.49%
60d 0.49%
90d 0.49%
|
Open $296.54
Low $296.54
High $299.38
|
$20.00 0 ADIon | $20.00 |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 4140 |
Talen Energy Tokenized Stock (Ondo)
4140
TLNon
|
$355.82 | - | -1.18% | -1.18% |
30d -1.18%
60d -1.18%
90d -1.18%
|
Open $360.29
Low $355.78
High $361.33
|
$78.00 0 TLNon | $78.00 |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 4147 |
Deere Tokenized Stock (Ondo)
4147
DEon
|
$500.13 | -0.04% | -0.69% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open $504.19
Low $499.75
High $504.19
|
$39.00 0 DEon | $39.00 |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 4185 |
Oscar Health Tokenized Stock (Ondo)
4185
OSCRon
|
$16.90 | - | -0.08% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $16.83
Low $16.83
High $17.01
|
$39.00 2.00 OSCRon | $0 |
01-08-2026 18:25:12 7h 11m 7s ago |
|
|
| 4146 |
Vertiv Tokenized Stock (Ondo)
4146
VRTon
|
$161.12 | 0.03% | - | - |
30d -
60d -
90d -
|
Open $160.88
Low $159.15
High $161.11
|
$39.00 0 VRTon | $39.00 |
01-08-2026 17:25:13 8h 11m 6s ago |
|
|
| 4144 |
Arista Networks Tokenized Stock (Ondo)
4144
ANETon
|
$123.82 | - | -0.35% | -0.35% |
30d -0.35%
60d -0.35%
90d -0.35%
|
Open $123.67
Low $123.06
High $123.89
|
$49.00 0 ANETon | $49.00 |
01-08-2026 17:25:13 8h 11m 6s ago |
|
|
| 4160 |
KLA Tokenized Stock (Ondo)
4160
KLACon
|
$1,336.80 | -0.37% | 1.53% | 1.53% |
30d 1.53%
60d 1.53%
90d 1.53%
|
Open $1,318.73
Low $1,318.73
High $1,341.72
|
$40.00 0 KLACon | $20.00 |
01-08-2026 17:15:13 8h 21m 6s ago |
|
|
| 4162 | $340.92 | - | 0.18% | 0.18% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open $340.30
Low $340.30
High $341.43
|
$99.00 0 VTIon | $20.00 |
01-08-2026 16:25:17 9h 11m 2s ago |
|
||
| 4026 |
Vanguard Value Tokenized ETF (Ondo)
4026
VTVon
|
$196.48 | -0.02% | 0.23% | 0.23% |
30d 0.23%
60d 0.23%
90d 0.23%
|
Open $196.04
Low $194.90
High $196.63
|
$4.99K 25.00 VTVon | $4.99K |
01-08-2026 16:25:17 9h 11m 2s ago |
|
|
| 4143 |
Applied Materials Tokenized Stock (Ondo)
4143
AMATon
|
$281.68 | -0.2% | 0.44% | 0.44% |
30d 0.44%
60d 0.44%
90d 0.44%
|
Open $280.13
Low $279.95
High $282.55
|
$50.00 0 AMATon | $50.00 |
01-08-2026 16:25:17 9h 11m 2s ago |
|
|
| 6179 |
Cipher Mining Tokenized Stock (Ondo)
6179
CIFRon
|
$16.54 | - | 2.37% | 2.37% |
30d 2.37%
60d 2.37%
90d 2.37%
|
Open $16.38
Low $16.32
High $16.77
|
$50.00 3.00 CIFRon | - |
01-08-2026 16:25:17 9h 11m 2s ago |
|
|
| 6167 |
Opendoor Technologies Tokenized Stock (Ondo)
6167
OPENon
|
$6.42 | - | -0.44% | -0.44% |
30d -0.44%
60d -0.44%
90d -0.44%
|
Open $6.411
Low $6.405
High $6.617
|
$58.00 9.00 OPENon | $0 |
01-08-2026 16:25:17 9h 11m 2s ago |
|
|
| 4145 | $604.10 | - | -2.34% | -2.34% |
30d -2.34%
60d -2.34%
90d -2.34%
|
Open $617.71
Low $603.40
High $617.73
|
$74.00 0 TMOon | $45.00 |
01-08-2026 16:25:17 9h 11m 2s ago |
|
||
| 4167 |
IREN Tokenized Stock (Ondo)
4167
IRENon
|
$45.90 | 0.07% | 0.63% | 0.63% |
30d 0.63%
60d 0.63%
90d 0.63%
|
Open $46.25
Low $45.12
High $47.39
|
$2.54K 55.00 IRENon | $2.00 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
|
| 4164 |
Grab Holdings Tokenized Stock (Ondo)
4164
GRABon
|
$4.86 | - | -1.77% | -1.77% |
30d -1.77%
60d -1.77%
90d -1.77%
|
Open $4.8843
Low $4.8606
High $4.8930
|
$191.00 39.00 GRABon | $19.00 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
|
| 4182 | $15.78 | 0.25% | -1.49% | -1.49% |
30d -1.49%
60d -1.49%
90d -1.49%
|
Open $15.95
Low $15.73
High $16.02
|
$468.00 29.00 AALon | $0 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
||
| 4076 | $31.24 | 0.49% | 4.6% | 4.6% |
30d 4.6%
60d 4.6%
90d 4.6%
|
Open $30.05
Low $30.05
High $31.38
|
$2.45K 78.00 BMNRon | $2.45K |
01-08-2026 16:15:34 9h 20m 45s ago |
|
||
| 4174 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4174
TQQQon
|
$54.13 | - | 0.43% | 0.43% |
30d 0.43%
60d 0.43%
90d 0.43%
|
Open $54.19
Low $53.88
High $54.35
|
$1.44K 26.00 TQQQon | $0 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
|
| 4125 |
RTX Tokenized Stock (Ondo)
4125
RTXon
|
$188.00 | 0.29% | -1.48% | -1.48% |
30d -1.48%
60d -1.48%
90d -1.48%
|
Open $189.47
Low $185.73
High $189.47
|
$583.00 3.00 RTXon | $523.00 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
|
| 4132 |
Exxon Mobil Tokenized Stock (Ondo)
4132
XOMon
|
$123.06 | -0.02% | 2.2% | 2.2% |
30d 2.2%
60d 2.2%
90d 2.2%
|
Open $120.57
Low $120.57
High $123.57
|
$20.34K 165.00 XOMon | $260.00 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
|
| 4176 |
Ford Motor Tokenized Stock (Ondo)
4176
Fon
|
$14.44 | 0.36% | 1.1% | 1.1% |
30d 1.1%
60d 1.1%
90d 1.1%
|
Open $14.36
Low $14.36
High $14.44
|
$242.00 16.00 Fon | $0 |
01-08-2026 16:15:34 9h 20m 45s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.