Market Cap $3.51T
3.35%
Volume 24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
Coins
34.044
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5271 |
TRUMP IN GREENLAND
5271
TIG
|
$0.000289 | 5.02% | 5.02% | 5.02% |
30d 5.02%
60d 5.02%
90d 5.02%
|
Open $0.00028862
Low $0.00028862
High $0.00028862
|
$21.55K 74.67M TIG | - |
01-14-2026 18:15:18 39m 7s ago |
|
|
| 5267 |
PumpFunFloki
5267
PFF
|
$0.000136 | -5.64% | -5.64% | -5.64% |
30d -5.64%
60d -5.64%
90d -5.64%
|
Open $0.0001361
Low $0.0001361
High $0.0001361
|
$22.04K 161.94M PFF | - |
01-14-2026 18:15:18 39m 7s ago |
|
|
| 4209 | $50.48 | 0.01% | - | - |
30d -
60d -
90d -
|
Open $50.47
Low $50.47
High $50.48
|
$104.00 2.00 USFRon | $24.00 |
01-14-2026 17:15:13 1h 39m 12s ago |
|
||
| 5644 |
Exchange Request for Bitbon
5644
ERBB
|
$1.59 | 1.14% | 1.94% | 1.94% |
30d 1.94%
60d 1.94%
90d 1.94%
|
Open $1.5622
Low $1.5622
High $1.5926
|
$7.80K 4.90K ERBB | - |
01-14-2026 15:25:11 3h 29m 14s ago |
|
|
| 4373 |
The White Pepe
4373
WHITEPEPE
|
$0.000786 | -13.55% | -39.21% | -39.21% |
30d -39.21%
60d -39.21%
90d -39.21%
|
Open $0.00109713
Low $0.00078588
High $0.00120146
|
$1.16M 1.48B WHITEPEPE | - |
01-14-2026 15:15:18 3h 39m 7s ago |
|
|
| 2784 |
CRY CRY HORSE
2784
哭哭马
|
$0.000410 | -7.74% | 31.04% | 31.04% |
30d 31.04%
60d 31.04%
90d 31.04%
|
Open $0.00033453
Low $0.00033453
High $0.00044471
|
$163.64K 398.87M 哭哭马 | $410.26K |
01-14-2026 14:15:14 4h 39m 11s ago |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$190.20 | -0.34% | 1.2% | 1.2% |
30d 1.2%
60d 1.2%
90d 1.2%
|
Open $187.54
Low $187.54
High $190.86
|
$21.00 0 TXNon | $21.00 |
01-14-2026 10:25:13 8h 29m 12s ago |
|
|
| 2199 |
Empire of Sight
2199
SIGHT
|
$0.004741 | 2.95% | -90.04% | -90.04% |
30d -90.04%
60d -90.04%
90d -90.04%
|
Open $0.026916
Low $0.00460495
High $0.026916
|
$18.33M 3.87B SIGHT | $1.24M |
01-14-2026 08:15:14 10h 39m 11s ago |
|
|
| 5948 |
Meo Finance
5948
MEFI
|
$0.048229 | -1.16% | 24.43% | 24.43% |
30d 24.43%
60d 24.43%
90d 24.43%
|
Open $0.038758
Low $0.035832
High $0.073336
|
$1.40K 29.12K MEFI | - |
01-13-2026 20:25:14 22h 29m 11s ago |
|
|
| 4159 | $90.75 | - | -0.53% | -0.53% |
30d -0.53%
60d -0.53%
90d -0.53%
|
Open $91.13
Low $90.75
High $91.32
|
$290.00 3.00 DGRWon | $290.00 |
01-13-2026 20:25:14 22h 29m 11s ago |
|
||
| 4282 |
Figure HELOC
4282
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30d -1.53%
60d -1.53%
90d -1.53%
|
Open $1.0205
Low $1.0205
High $1.0205
|
$4.80M 4.71M FIGR_HELOC | - |
01-13-2026 20:15:15 22h 39m 10s ago |
|
|
| 5726 |
Gonka
5726
GNK
|
$2.09 | - | -4.96% | -4.96% |
30d -4.96%
60d -4.96%
90d -4.96%
|
Open $1.9790
Low $1.9790
High $2.2184
|
$5.12K 2.45K GNK | - |
01-13-2026 19:25:13 23h 29m 12s ago |
|
|
| 4185 | $13.96 | 0.1% | 0.65% | 0.46% |
30d 0.46%
60d 0.46%
90d 0.46%
|
Open $13.86
Low $13.85
High $13.95
|
$3.35K 239.00 PDBCon | $100.00 |
01-13-2026 18:25:13 1d 29m 12s ago |
|
||
| 4361 |
PIKZ
4361
PIKZ
|
$0.024001 | -2.96% | -90.65% | -88.88% |
30d -88.88%
60d -88.88%
90d -88.88%
|
Open $0.256877
Low $0.024
High $0.256877
|
$1.39M 58.11M PIKZ | - |
01-13-2026 18:15:15 1d 39m 10s ago |
|
|
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$15.78 | - | 1.45% | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $15.68
Low $15.50
High $15.82
|
- - | $49.00 |
01-13-2026 16:25:19 1d 2h 29m ago |
|
|
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$65.26 | 0.44% | -2.46% | -3.77% |
30d -3.77%
60d -3.77%
90d -3.77%
|
Open $67.78
Low $64.96
High $68.12
|
$9.00 0 XYZon | $70.00 |
01-13-2026 16:15:16 1d 2h 39m ago |
|
|
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $51.80
Low $51.80
High $51.83
|
- - | $249.00 |
01-13-2026 16:15:16 1d 2h 39m ago |
|
|
| 1403 |
黑马
1403
黑马
|
$0.006281 | 15.74% | -47.74% | 8028.16% |
30d 8028.16%
60d 8028.16%
90d 8028.16%
|
Open $0.010911
Low $0.00542649
High $0.014391
|
$66.83M 10.64B 黑马 | $6.28M |
01-13-2026 14:15:13 1d 4h 39m ago |
|
|
| 33022 |
Wrapped Monad
33022
WMON
|
$0.024063 | -1.78% | -0.66% | -25.97% |
30d -25.97%
60d -24.2%
90d -24.2%
|
Open $0.023465
Low $0.023465
High $0.025176
|
- - | - |
01-13-2026 13:25:16 1d 5h 29m ago |
|
|
| 4585 |
NotifAi News
4585
NOTIFAI
|
$0.000396 | 1.03% | -31.69% | 62.68% |
30d -37.39%
60d 44.89%
90d 378.55%
|
Open $0.00048867
Low $0.0003918
High $0.00062619
|
$273.08K 689.87M NOTIFAI | - |
01-13-2026 08:15:18 1d 10h 39m ago |
|
|
| 1233 |
PsyopAnime
1233
PSYOPANIME
|
$0.009054 | -0.98% | -43.95% | 16101.09% |
30d 16101.09%
60d 16101.09%
90d 16101.09%
|
Open $0.016225
Low $0.00905412
High $0.018509
|
$29.26M 3.23B PSYOPANIME | $9.05M |
01-13-2026 08:15:18 1d 10h 39m ago |
|
|
| 4309 |
buy instead of getting a job
4309
JOBCOIN
|
$0.011150 | 0.17% | 6.69% | 49.07% |
30d 94.97%
60d 200.25%
90d 103.62%
|
Open $0.010148
Low $0.010148
High $0.011149
|
$2.88M 258.43M JOBCOIN | - |
01-13-2026 08:15:18 1d 10h 39m ago |
|
|
| 4201 |
Merck Tokenized Stock (Ondo)
4201
MRKon
|
$107.34 | - | -0.54% | -1.26% |
30d -1.26%
60d -1.26%
90d -1.26%
|
Open $107.45
Low $106.84
High $108.38
|
- - | $39.00 |
01-13-2026 07:15:16 1d 11h 39m ago |
|
|
| 4339 |
雪球
4339
雪球
|
$0.022518 | 19.34% | 17.84% | -14.42% |
30d 32838%
60d 32838%
90d 32838%
|
Open $0.020383
Low $0.016508
High $0.022517
|
$1.73M 76.95M 雪球 | - |
01-13-2026 07:15:16 1d 11h 39m ago |
|
|
| 4433 |
NYC Token
4433
$NYC
|
$0.129286 | -0.18% | -4.59% | 57.14% |
30d 57.14%
60d 57.14%
90d 57.14%
|
Open $0.133155
Low $0.129286
High $0.14117
|
$689.57K 5.33M $NYC | - |
01-13-2026 06:15:17 1d 12h 39m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.