Market Cap $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1205 |
AI Avatar
1205
AIAV
|
$0.155632 | 2.81% | 3.88% | 3.88% |
30d 3.88%
60d 3.88%
90d 3.88%
|
Open $0.169115
Low $0.142519
High $0.190269
|
$201.49M 1.29B AIAV | $9.09M |
01-02-2026 09:15:16 12h 29m 27s ago |
|
|
| 32817 |
WorldBrain
32817
XBRAIN
|
$0.387361 | 1.41% | -5.9% | -5.9% |
30d -5.9%
60d -5.9%
90d -5.9%
|
Open $0.410154
Low $0.370773
High $0.410154
|
- - | - |
01-02-2026 06:25:12 15h 19m 31s ago |
|
|
| 4487 |
Orta Chain
4487
ORTA
|
$0.119229 | 4.2% | 1.87% | 688.46% |
30d 688.46%
60d 688.46%
90d 688.46%
|
Open $0.12712
Low $0.112193
High $0.1437
|
$249.80K 2.10M ORTA | - |
01-01-2026 13:15:16 1d 8h 29m ago |
|
|
| 6603 |
2026
6603
2026
|
- | -1.21% | 16.42% | -27.35% |
30d -27.35%
60d -27.35%
90d -27.35%
|
Open -
Low -
High -
|
$3.85K - | - |
12-31-2025 02:25:14 2d 19h 19m ago |
|
|
| 4512 |
Fintech Digital Gold Coin
4512
FDGC
|
$4,341.75 | 0.33% | 0.38% | -4.7% |
30d -4.7%
60d -4.7%
90d -4.7%
|
Open $4,327.49
Low $4,324.95
High $4,401.46
|
$224.63K 51.00 FDGC | - |
12-30-2025 20:15:14 3d 1h 29m ago |
|
|
| 4475 |
BOXABL
4475
BOXABL
|
$0.001149 | -1.08% | -4.16% | 51.46% |
30d 3840.18%
60d 3840.18%
90d 3840.18%
|
Open $0.00115509
Low $0.00096665
High $0.0013465
|
$274.17K 238.56M BOXABL | - |
12-30-2025 14:15:14 3d 7h 29m ago |
|
|
| 344 |
Brevis
344
BREV
|
$0.411524 | -1.13% | 6.61% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.382644
Low $0.382121
High $0.420408
|
- - | $102.88M |
12-30-2025 13:15:16 3d 8h 29m ago |
|
|
| 4163 |
Neutrl (NUSD)
4163
NUSD
|
$0.9997 | -0.04% | - | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9997
Low $0.9994
High $1.0001
|
$10.31M 10.31M NUSD | - |
12-30-2025 11:25:12 3d 10h 19m ago |
|
|
| 4409 |
Sentinel (sentinelxo)
4409
SENT
|
$0.001024 | 0.28% | -1.3% | 24.46% |
30d 24.46%
60d 24.46%
90d 24.46%
|
Open $0.00105232
Low $0.00095168
High $0.00105232
|
$368.35K 359.80M SENT | - |
12-30-2025 09:15:16 3d 12h 29m ago |
|
|
| 30360 |
The Yellow Whale (whalecoin.club)
30360
YELLOWWHALE
|
- | -0.03% | 8.8% | -79.42% |
30d -79.42%
60d -79.42%
90d -79.42%
|
Open -
Low -
High -
|
$459.00 - | - |
12-30-2025 08:15:15 3d 13h 29m ago |
|
|
| 1778 |
oooo
1778
OOOO
|
$0.016879 | 3.63% | -31.28% | -78.8% |
30d -78.8%
60d -78.8%
90d -78.8%
|
Open $0.023896
Low $0.014695
High $0.024723
|
$13.72M 812.84M OOOO | $2.68M |
12-30-2025 08:15:15 3d 13h 29m ago |
|
|
| 4207 |
PVPFUN
4207
PVP
|
$1.0815 | -0.84% | -0.74% | -12.33% |
30d -12.33%
60d -12.33%
90d -12.33%
|
Open $1.0899
Low $0.890918
High $1.1302
|
$3.08M 2.85M PVP | - |
12-30-2025 08:15:15 3d 13h 29m ago |
|
|
| 5032 |
JINDOGE
5032
JINDO
|
$0.000714 | -0.64% | 6.47% | 156.13% |
30d 123.2%
60d 1237.2%
90d 1237.2%
|
Open $0.00067391
Low $0.00066774
High $0.00071909
|
$35.52K 49.71M JINDO | - |
12-30-2025 07:15:14 3d 14h 29m ago |
|
|
| 4325 |
Cryptic
4325
CRYPTIC1
|
$0.196906 | -0.59% | 13.34% | 6820.76% |
30d 6820.76%
60d 6820.76%
90d 6820.76%
|
Open $0.178979
Low $0.168373
High $0.202067
|
$618.23K 3.14M CRYPTIC1 | - |
12-29-2025 16:15:18 4d 5h 29m ago |
|
|
| 2007 |
The Black Whale (blackwhale.fun)
2007
BLACKWHALE
|
$0.001677 | 18.14% | 10.9% | 908.14% |
30d 3350.1%
60d 3350.1%
90d 3350.1%
|
Open $0.00145251
Low $0.00141966
High $0.00205011
|
$1.61M 959.01M BLACKWHALE | $1.66M |
12-29-2025 16:15:18 4d 5h 29m ago |
|
|
| 30359 |
The Yellow Whale
30359
YELLOWWHALE
|
- | -4.17% | 21.8% | -95.61% |
30d -95.61%
60d -95.61%
90d -95.61%
|
Open -
Low -
High -
|
$173.00 - | - |
12-29-2025 16:15:18 4d 5h 29m ago |
|
|
| 4417 |
Anzens
4417
USDA
|
$1.0273 | -0.69% | 0.91% | 0.93% |
30d 0.93%
60d 0.93%
90d 0.93%
|
Open $1.0162
Low $1.0093
High $1.0425
|
$355.10K 345.67K USDA | - |
12-29-2025 16:15:18 4d 5h 29m ago |
|
|
| 4317 |
USDM
4317
USDM
|
$1.0193 | -0.13% | 1.15% | 1.32% |
30d 1.32%
60d 1.32%
90d 1.32%
|
Open $1.0079
Low $0.9963
High $1.0294
|
$665.15K 652.56K USDM | - |
12-29-2025 16:15:18 4d 5h 29m ago |
|
|
| 16528 |
GainX
16528
GNX
|
$0.010046 | - | -99.17% | -97.64% |
30d -97.64%
60d -97.64%
90d -97.64%
|
Open $1.2174
Low $0.010043
High $3.9987
|
- - | - |
12-29-2025 06:25:15 4d 15h 19m ago |
|
|
| 4433 |
RAI Token
4433
RAI
|
$54.07 | 0.46% | -1.33% | -1.6% |
30d -1.6%
60d -1.6%
90d -1.6%
|
Open $54.99
Low $53.70
High $55.38
|
$327.78K 6.06K RAI | - |
12-29-2025 06:15:20 4d 15h 29m ago |
|
|
| 4343 |
CoinBank
4343
COINBANK
|
$0.156281 | 0.08% | 0.58% | 2.65% |
30d 2.59%
60d 2.59%
90d 2.59%
|
Open $0.155913
Low $0.155373
High $0.156716
|
$549.25K 3.51M COINBANK | - |
12-29-2025 06:15:20 4d 15h 29m ago |
|
|
| 11853 |
CoinP
11853
CPT
|
$0.978376 | 0.02% | 11.8% | 8.98% |
30d 8.98%
60d 8.98%
90d 8.98%
|
Open $0.858988
Low $0.858988
High $0.981161
|
- - | - |
12-29-2025 05:25:16 4d 16h 19m ago |
|
|
| 5540 |
VK Token
5540
VK
|
$0.000936 | 0.67% | 14.42% | -11.66% |
30d -7.44%
60d -7.44%
90d -7.44%
|
Open $0.00083777
Low $0.00059756
High $0.00095706
|
$8.25K 8.81M VK | - |
12-29-2025 02:15:18 4d 19h 29m ago |
|
|
| 25393 |
POCHITA
25393
POCHITA
|
$0.000068 | - | 7.55% | 82.2% |
30d 82.2%
60d 82.2%
90d 82.2%
|
Open $0.00006414
Low $0.00006209
High $0.0000695
|
- - | - |
12-27-2025 20:15:16 6d 1h 29m ago |
|
|
| 549 |
Collect on Fanable
549
COLLECT
|
$0.085162 | 1.9% | 7.1% | 204.33% |
30d 204.33%
60d 204.33%
90d 204.33%
|
Open $0.077807
Low $0.073117
High $0.085161
|
$32.43M 380.77M COLLECT | $45.73M |
12-27-2025 10:15:13 6d 11h 29m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.