Market Cap $3.21T
1.43%
Volume 24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4379 |
BOXABL
4379
BOXABL
|
$0.001343 | 2.71% | 2.71% | 2.71% |
30d 2.71%
60d 2.71%
90d 2.71%
|
Open $0.00134324
Low $0.00134324
High $0.00134324
|
$455.63K 339.20M BOXABL | - |
12-30-2025 14:15:14 48m 36s ago |
|
|
| 324 |
Brevis
324
BREV
|
$0.450331 | 6.72% | 9.44% | 9.44% |
30d 9.44%
60d 9.44%
90d 9.44%
|
Open $0.421952
Low $0.421952
High $0.450331
|
- - | $112.58M |
12-30-2025 13:15:16 1h 48m 34s ago |
|
|
| 5509 |
Neutrl (NUSD)
5509
NUSD
|
$0.9999 | - | - | - |
30d -
60d -
90d -
|
Open $0.9999
Low $0.9998
High $0.9999
|
$11.11K 11.11K NUSD | - |
12-30-2025 11:25:12 3h 38m 38s ago |
|
|
| 4348 |
Sentinel (sentinelxo)
4348
SENT
|
$0.000796 | -2.7% | -3.19% | -3.19% |
30d -3.19%
60d -3.19%
90d -3.19%
|
Open $0.00076673
Low $0.00076673
High $0.00081837
|
$554.82K 696.80M SENT | - |
12-30-2025 09:15:16 5h 48m 34s ago |
|
|
| 30366 |
The Yellow Whale (whalecoin.club)
30366
YELLOWWHALE
|
- | -28.92% | -72.1% | -72.1% |
30d -72.1%
60d -72.1%
90d -72.1%
|
Open -
Low -
High -
|
$79.28K - | - |
12-30-2025 08:15:15 6h 48m 35s ago |
|
|
| 1309 |
oooo
1309
OOOO
|
$0.043528 | -3.77% | -45.33% | -45.33% |
30d -45.33%
60d -45.33%
90d -45.33%
|
Open $0.058351
Low $0.043528
High $0.058351
|
$34.29M 787.86M OOOO | $6.90M |
12-30-2025 08:15:15 6h 48m 35s ago |
|
|
| 4218 |
PVPFUN
4218
PVP
|
$1.3569 | 0.3% | 9.98% | 9.98% |
30d 9.98%
60d 9.98%
90d 9.98%
|
Open $1.2617
Low $1.2546
High $1.3569
|
$2.86M 2.11M PVP | - |
12-30-2025 08:15:15 6h 48m 35s ago |
|
|
| 5145 |
JINDOGE
5145
JINDO
|
$0.000667 | -0.2% | 60.99% | 60.99% |
30d 60.99%
60d 60.99%
90d 60.99%
|
Open $0.00046566
Low $0.00046172
High $0.00069433
|
$23.32K 34.94M JINDO | - |
12-30-2025 07:15:14 7h 48m 36s ago |
|
|
| 4381 |
Cryptic
4381
CRYPTIC1
|
$0.012538 | -9.5% | -92.79% | 340.69% |
30d 340.69%
60d 340.69%
90d 340.69%
|
Open $0.030344
Low $0.012538
High $0.03481
|
$452.67K 36.10M CRYPTIC1 | - |
12-29-2025 16:15:18 22h 48m 32s ago |
|
|
| 2439 |
The Black Whale (blackwhale.fun)
2439
BLACKWHALE
|
$0.000733 | 1.24% | -49.83% | 1408.53% |
30d 1408.53%
60d 1408.53%
90d 1408.53%
|
Open $0.00154393
Low $0.0007244
High $0.00154648
|
$2.38M 3.25B BLACKWHALE | $728.25K |
12-29-2025 16:15:18 22h 48m 32s ago |
|
|
| 30365 |
The Yellow Whale
30365
YELLOWWHALE
|
- | 29.24% | -94.48% | -94.48% |
30d -94.48%
60d -94.48%
90d -94.48%
|
Open -
Low -
High -
|
$18.27K - | - |
12-29-2025 16:15:18 22h 48m 32s ago |
|
|
| 4371 |
Anzens
4371
USDA
|
$1.0130 | 0.53% | -0.47% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $1.0178
Low $1.0072
High $1.0206
|
$477.76K 471.64K USDA | - |
12-29-2025 16:15:18 22h 48m 32s ago |
|
|
| 4307 |
USDM
4307
USDM
|
$1.0032 | 0.86% | -0.27% | -0.27% |
30d -0.27%
60d -0.27%
90d -0.27%
|
Open $1.0056
Low $0.9927
High $1.0056
|
$779.09K 776.59K USDM | - |
12-29-2025 16:15:18 22h 48m 32s ago |
|
|
| 16557 |
GainX
16557
GNX
|
$1.1338 | 0.02% | 0.66% | 165.52% |
30d 165.52%
60d 165.52%
90d 165.52%
|
Open $0.426943
Low $0.426943
High $1.1348
|
- - | - |
12-29-2025 06:25:15 1d 8h 38m ago |
|
|
| 4590 |
CoinBank
4590
COINBANK
|
$0.157152 | 0.2% | 1.88% | 3.16% |
30d 3.16%
60d 3.16%
90d 3.16%
|
Open $0.154698
Low $0.154276
High $0.157152
|
$173.85K 1.11M COINBANK | - |
12-29-2025 06:15:20 1d 8h 48m ago |
|
|
| 4455 |
RAI Token
4455
RAI
|
$52.10 | -0.78% | -0.38% | -5.17% |
30d -5.17%
60d -5.17%
90d -5.17%
|
Open $52.49
Low $48.73
High $52.98
|
$310.48K 5.96K RAI | - |
12-29-2025 06:15:20 1d 8h 48m ago |
|
|
| 11897 |
CoinP
11897
CPT
|
$0.937498 | 1.02% | 5.05% | 4.42% |
30d 4.42%
60d 4.42%
90d 4.42%
|
Open $0.88972
Low $0.881847
High $0.937498
|
- - | - |
12-29-2025 05:25:16 1d 9h 38m ago |
|
|
| 4721 |
VK Token
4721
VK
|
$0.001031 | -0.52% | -1.09% | 1.98% |
30d 1.98%
60d 1.98%
90d 1.98%
|
Open $0.00103664
Low $0.00103135
High $0.00104962
|
$106.22K 102.99M VK | - |
12-29-2025 02:15:18 1d 12h 48m ago |
|
|
| 4995 |
POCHITA
4995
POCHITA
|
$0.000088 | -2.52% | -85.92% | 135.52% |
30d 135.52%
60d 135.52%
90d 135.52%
|
Open $0.00078575
Low $0.00008595
High $0.00078575
|
$44.59K 506.60M POCHITA | - |
12-27-2025 20:15:16 2d 18h 48m ago |
|
|
| 802 |
Collect on Fanable
802
COLLECT
|
$0.041601 | -2.82% | 9.13% | 48.66% |
30d 48.66%
60d 48.66%
90d 48.66%
|
Open $0.036722
Low $0.036536
High $0.044234
|
$397.37M 9.55B COLLECT | $22.34M |
12-27-2025 10:15:13 3d 4h 48m ago |
|
|
| 30156 |
Tevi coin
30156
TEVI
|
$0.000220 | -1.3% | -5.46% | -23.33% |
30d -25.01%
60d -25.01%
90d -25.01%
|
Open $0.0002364
Low $0.00020896
High $0.0002364
|
- - | - |
12-26-2025 04:25:12 4d 10h 38m ago |
|
|
| 4339 |
Tuna
4339
TUNA
|
$0.000251 | -5.74% | -54.2% | -57.62% |
30d 390.76%
60d 390.76%
90d 390.76%
|
Open $0.00066918
Low $0.00025125
High $0.00066918
|
$599.09K 2.38B TUNA | - |
12-25-2025 16:15:16 4d 22h 48m ago |
|
|
| 4221 |
Atlas (AtlasOfUSA)
4221
ATLASOFUSA1
|
$0.0000000010 | -6.29% | -21.59% | 49303.06% |
30d 49303.06%
60d 49303.06%
90d 49303.06%
|
Open $0.000000001
Low -
High $0.000000021
|
$2.72M 2,719.69T ATLASOFUSA1 | - |
12-25-2025 16:15:16 4d 22h 48m ago |
|
|
| 4282 |
Vitalum
4282
VAM
|
$0.146963 | -0.09% | 2.02% | 3.56% |
30d 3.56%
60d 3.56%
90d 3.56%
|
Open $0.140319
Low $0.140096
High $0.147325
|
$1.05M 7.12M VAM | - |
12-25-2025 15:15:19 4d 23h 48m ago |
|
|
| 4192 |
TronBank
4192
TBK
|
$1.87 | -0.42% | 2.6% | 10.32% |
30d 10.32%
60d 10.32%
90d 10.32%
|
Open $1.8550
Low $1.8095
High $1.9242
|
$5.65M 3.02M TBK | - |
12-25-2025 12:15:17 5d 2h 48m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.