Market Cap $3.93T
0.72%
Volume 24h $349.49B
-14.98%
BTC % 55.2%
0.3%
ETH % 11.72%
0.34%
Coins
33.578
+10
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1036 |
Nubila Network
1036
NB
|
$0.097448 | -1.33% | -23.81% | -23.81% |
30d -23.81%
60d -23.81%
90d -23.81%
|
Open $0.097855
Low $0.097447
High $0.106129
|
$25.75M 264.25M NB | $17.93M |
10-31-2025 12:15:24 4h 57m 7s ago |
|
|
| 31734 |
ViFox Coin
31734
VFX
|
$1.0596 | - | -0.57% | -0.57% |
30d -0.57%
60d -0.57%
90d -0.57%
|
Open $1.0616
Low $1.0595
High $1.0626
|
- - | - |
10-31-2025 11:25:14 5h 47m 17s ago |
|
|
| 4940 |
CZ Guardian
4940
GUARD
|
$0.001889 | -8.58% | -22.74% | -22.74% |
30d -22.74%
60d -22.74%
90d -22.74%
|
Open $0.002373
Low $0.00188908
High $0.002373
|
$72.03K 38.13M GUARD | - |
10-31-2025 09:15:17 7h 57m 14s ago |
|
|
| 4954 |
Norm
4954
NORM
|
$0.000017 | -1.84% | -9.23% | -9.23% |
30d -9.23%
60d -9.23%
90d -9.23%
|
Open $0.00001932
Low $0.00001569
High $0.00002055
|
$69.85K 4.22B NORM | - |
10-31-2025 09:15:17 7h 57m 14s ago |
|
|
| 4423 |
Bunnie
4423
BUNNIE
|
$0.000386 | -13.71% | 5.95% | 5.95% |
30d 5.95%
60d 5.95%
90d 5.95%
|
Open $0.00039669
Low $0.00038031
High $0.00046023
|
$514.38K 1.33B BUNNIE | - |
10-31-2025 09:15:17 7h 57m 14s ago |
|
|
| 4776 |
Utopia
4776
UTOPIA
|
$0.000210 | -17.97% | -6.87% | -6.87% |
30d -6.87%
60d -6.87%
90d -6.87%
|
Open $0.00022188
Low $0.00019949
High $0.00033582
|
$120.39K 573.14M UTOPIA | - |
10-31-2025 03:15:16 13h 57m 15s ago |
|
|
| 32686 |
x402 AI
32686
X402AI
|
- | -18.8% | 64.89% | 64.89% |
30d 64.89%
60d 64.89%
90d 64.89%
|
Open -
Low -
High -
|
$224.15K - | - |
10-31-2025 03:15:16 13h 57m 15s ago |
|
|
| 4340 |
Flœki
4340
FLŒKI
|
$0.000024 | 26.25% | 120.44% | 117.19% |
30d 117.19%
60d 117.19%
90d 117.19%
|
Open $0.00001102
Low $0.00001087
High $0.00002429
|
$978.65K 40.28B FLŒKI | - |
10-30-2025 16:15:15 1d 57m 16s ago |
|
|
| 4406 |
vankedisi
4406
VANKEDISI
|
$0.043548 | -0.98% | 1.66% | -3.67% |
30d 24.73%
60d -5.56%
90d 62.32%
|
Open $0.043298
Low $0.041684
High $0.043979
|
$579.54K 13.31M VANKEDISI | - |
10-30-2025 15:15:16 1d 1h 57m ago |
|
|
| 4693 |
Agentic Open Economy
4693
AOE
|
$0.002960 | 4.38% | 34.85% | 1824.01% |
30d 1824.01%
60d 1824.01%
90d 1824.01%
|
Open $0.0021803
Low $0.00183795
High $0.00296047
|
$157.05K 53.05M AOE | - |
10-30-2025 15:15:16 1d 1h 57m ago |
|
|
| 6151 |
MyStandard
6151
MYST
|
$0.024797 | -0.07% | 0.5% | -5.66% |
30d -23.06%
60d -34.75%
90d -27.26%
|
Open $0.025093
Low $0.024177
High $0.025093
|
$784.00 31.64K MYST | - |
10-30-2025 13:25:13 1d 3h 47m ago |
|
|
| 5156 |
BetterTelegram
5156
BTELEGRAM
|
$0.000057 | 1.27% | -61.93% | -45.58% |
30d -45.58%
60d -45.58%
90d -45.58%
|
Open $0.00017719
Low $0.00005647
High $0.00018444
|
$40.30K 704.60M BTELEGRAM | - |
10-30-2025 07:15:13 1d 9h 57m ago |
|
|
| 4759 |
Snorter
4759
SNORT
|
$0.056009 | 0.67% | -3.18% | -46.96% |
30d -46.96%
60d -46.96%
90d -46.96%
|
Open $0.065375
Low $0.055429
High $0.065375
|
$126.36K 2.26M SNORT | - |
10-30-2025 05:15:14 1d 11h 57m ago |
|
|
| 4575 |
Haven
4575
HAVEN
|
$0.911289 | 9.4% | -9.75% | 1076.85% |
30d 1076.85%
60d 1076.85%
90d 1076.85%
|
Open $1.1668
Low $0.748199
High $1.1668
|
$241.11K 264.59K HAVEN | - |
10-30-2025 05:15:14 1d 11h 57m ago |
|
|
| 5708 |
Nova
5708
NOVAINAI1
|
$9,984.96 | -0.05% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $9,998.41
Low $9,984.96
High $10,001.76
|
$9.07K 0 NOVAINAI1 | - |
10-30-2025 04:25:12 1d 12h 47m ago |
|
|
| 790 |
Lit Protocol
790
LITKEY
|
$0.142230 | 13.64% | 26.18% | -68.77% |
30d -68.77%
60d -68.77%
90d -68.77%
|
Open $0.115379
Low $0.108583
High $0.14223
|
$701.18K 4.93M LITKEY | $31.29M |
10-30-2025 03:15:18 1d 13h 57m ago |
|
|
| 3572 |
The Sharks Fan Token
3572
SHARKS
|
$0.473832 | - | -3.57% | -47.24% |
30d -47.24%
60d -47.24%
90d -47.24%
|
Open $0.491403
Low $0.469764
High $0.491403
|
- - | $68.06K |
10-29-2025 16:15:14 2d 57m 17s ago |
|
|
| 4973 |
Frenly
4973
FRENLY
|
$0.018715 | 0.96% | -19.98% | 19940.54% |
30d 19940.54%
60d 19940.54%
90d 19940.54%
|
Open $0.023036
Low $0.017273
High $0.024588
|
$65.27K 3.49M FRENLY | - |
10-29-2025 14:15:12 2d 2h 57m ago |
|
|
| 4171 |
Novastro
4171
XNL
|
$0.016656 | 39.48% | 30.3% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.010538
Low $0.010538
High $0.016656
|
$7.93M 475.83M XNL | - |
10-29-2025 11:25:14 2d 5h 47m ago |
|
|
| 1864 |
BitcoinOS
1864
BOS
|
$0.005952 | -2.25% | -15.7% | -50.21% |
30d -50.21%
60d -50.21%
90d -50.21%
|
Open $0.00806247
Low $0.00507645
High $0.00806247
|
$18.25M 3.07B BOS | $2.80M |
10-29-2025 11:15:14 2d 5h 57m ago |
|
|
| 4168 |
375ai
4168
EAT
|
$0.033258 | -1.2% | -17.3% | -27.72% |
30d -27.72%
60d -27.72%
90d -27.72%
|
Open $0.043644
Low $0.033257
High $0.043644
|
$8.39M 252.39M EAT | - |
10-29-2025 11:15:14 2d 5h 57m ago |
|
|
| 32685 |
x402
32685
x402
|
- | -12.52% | -15.74% | 698.36% |
30d 698.36%
60d 698.36%
90d 698.36%
|
Open -
Low -
High -
|
$21.34K - | - |
10-29-2025 09:15:15 2d 7h 57m ago |
|
|
| 4834 |
Toyow Token
4834
TTN
|
$0.148285 | -0.45% | 0.17% | -1.52% |
30d -7.74%
60d -7.74%
90d -7.74%
|
Open $0.147739
Low $0.147652
High $0.150678
|
$100.03K 674.56K TTN | - |
10-29-2025 09:15:15 2d 7h 57m ago |
|
|
| 5117 |
Tx24
5117
TXT
|
$0.010652 | 3.94% | -33.93% | -29.04% |
30d -29.04%
60d -29.04%
90d -29.04%
|
Open $0.022819
Low $0.009351
High $0.022819
|
$45.26K 4.25M TXT | - |
10-29-2025 07:15:15 2d 9h 57m ago |
|
|
| 4979 |
Meme Man
4979
MEMEMANSOLAN1
|
$0.000541 | -0.16% | -6.17% | 848.54% |
30d 593.22%
60d 593.22%
90d 593.22%
|
Open $0.00056424
Low $0.00053585
High $0.00058449
|
$64.18K 118.62M MEMEMANSOLAN1 | - |
10-29-2025 07:15:15 2d 9h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.