Market Cap $4.38T
0.97%
Volume 24h $376.45B
25.44%
BTC % 53.15%
-0.99%
ETH % 12.67%
1.34%
Coins
33.170
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155 |
Aster
155
ASTER
|
$0.400274 | -14.11% | 374.33% | 374.33% |
30d 374.33%
60d 374.33%
90d 374.33%
|
Open $0.09203
Low $0.09203
High $0.48195
|
$215.29M 537.86M ASTER | $662.85M |
09-17-2025 14:15:14 9h 16m 54s ago |
|
|
| 4683 |
Five Pillars Token
4683
5PT
|
$0.002539 | 3.48% | 11.58% | 11.58% |
30d 11.58%
60d 11.58%
90d 11.58%
|
Open $0.00229857
Low $0.00228178
High $0.00253915
|
$123.37K 48.59M 5PT | - |
09-17-2025 13:15:14 10h 16m 54s ago |
|
|
| 1097 |
Maiga
1097
MAIGA
|
$0.067507 | -4.68% | -27.82% | -27.82% |
30d -27.82%
60d -27.82%
90d -27.82%
|
Open $0.164214
Low $0.055812
High $0.164214
|
$28.94M 428.74M MAIGA | $18.90M |
09-17-2025 11:15:14 12h 16m 54s ago |
|
|
| 4426 |
Qace Dynamics
4426
QACE
|
$0.028870 | -5.71% | -14.7% | -14.7% |
30d -14.7%
60d -14.7%
90d -14.7%
|
Open $0.033796
Low $0.02887
High $0.033796
|
$306.37K 10.61M QACE | - |
09-17-2025 08:15:14 15h 16m 54s ago |
|
|
| 4769 |
Robotexon
4769
ROX
|
$0.037291 | 8.49% | -6.53% | -6.53% |
30d -6.53%
60d -6.53%
90d -6.53%
|
Open $0.039899
Low $0.032122
High $0.039899
|
$97.99K 2.63M ROX | - |
09-17-2025 08:15:14 15h 16m 54s ago |
|
|
| 4657 |
Moon Moon
4657
MOONMOON1
|
$0.000409 | -4.72% | -13.58% | -13.58% |
30d -13.58%
60d -13.58%
90d -13.58%
|
Open $0.00047285
Low $0.00035802
High $0.00061241
|
$131.03K 320.66M MOONMOON1 | - |
09-17-2025 08:15:14 15h 16m 54s ago |
|
|
| 4037 |
Base Mascot
4037
BASEMASCOT1
|
$0.000512 | 7.85% | 396.09% | 396.09% |
30d 396.09%
60d 396.09%
90d 396.09%
|
Open $0.0001034
Low $0.0001034
High $0.00051189
|
$13.38M 26.14B BASEMASCOT1 | - |
09-17-2025 06:15:17 17h 16m 51s ago |
|
|
| 7586 |
Agilavetri Groups
7586
AVG
|
$0.480308 | -0.49% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.480384
Low $0.480162
High $0.484461
|
- - | - |
09-17-2025 05:25:14 18h 6m 54s ago |
|
|
| 4476 |
OSK
4476
OSK
|
$86.01 | -0.63% | -0.14% | 2.87% |
30d 2.87%
60d 2.87%
90d 2.87%
|
Open $83.60
Low $82.08
High $93.63
|
$247.49K 2.88K OSK | - |
09-16-2025 21:15:15 1d 2h 16m ago |
|
|
| 4271 |
DefiTuna
4271
TUNA
|
$0.152664 | 0.82% | -7.35% | -7.01% |
30d -7.01%
60d -7.01%
90d -7.01%
|
Open $0.163595
Low $0.150692
High $0.165321
|
$699.21K 4.58M TUNA | - |
09-16-2025 20:15:15 1d 3h 16m ago |
|
|
| 6024 |
Prime Numbers Labs Ecosystem (new)
6024
PRNT
|
$0.108555 | 1.31% | -1.79% | -3.3% |
30d -3.3%
60d -3.3%
90d -3.3%
|
Open $0.111012
Low $0.106922
High $0.111053
|
$2.01K 18.48K PRNT | - |
09-16-2025 19:25:14 1d 4h 6m ago |
|
|
| 14079 |
DOGE ETF
14079
DOJE
|
- | 3.91% | 150.51% | 144.34% |
30d 144.34%
60d 144.34%
90d 144.34%
|
Open -
Low -
High -
|
$108.51K - | - |
09-16-2025 19:15:16 1d 4h 16m ago |
|
|
| 6691 |
Dragon Coin
6691
DGN
|
$0.000972 | 0.31% | -0.39% | 1.21% |
30d 1.21%
60d 1.21%
90d 1.21%
|
Open $0.00097446
Low $0.0009504
High $0.00097593
|
$31.00 32.61K DGN | - |
09-16-2025 17:25:15 1d 6h 6m ago |
|
|
| 622 |
STBL
622
STBL
|
$0.128277 | 1.15% | 19.23% | 272.7% |
30d 272.7%
60d 272.7%
90d 272.7%
|
Open $0.121561
Low $0.107587
High $0.218846
|
$282.66M 2.20B STBL | $64.14M |
09-16-2025 15:15:14 1d 8h 16m ago |
|
|
| 4910 |
Disco By Matt Furie
4910
DISCO
|
$0.000198 | -0.17% | 8.98% | -11.23% |
30d -11.23%
60d -11.23%
90d -11.23%
|
Open $0.00020723
Low $0.00014725
High $0.00021059
|
$69.10K 349.17M DISCO | - |
09-16-2025 14:15:17 1d 9h 16m ago |
|
|
| 4388 |
CaoCao
4388
CAOCAO
|
$0.201925 | 1.13% | 16.13% | 14.87% |
30d 14.87%
60d 14.87%
90d 14.87%
|
Open $0.175713
Low $0.160975
High $0.211059
|
$378.58K 1.87M CAOCAO | - |
09-16-2025 14:15:17 1d 9h 16m ago |
|
|
| 4194 |
HAMZ
4194
HAMZ
|
$0.000181 | 4.24% | -89.35% | -88.15% |
30d -88.15%
60d -88.15%
90d -88.15%
|
Open $0.00173279
Low $0.00015556
High $0.00203632
|
$1.32M 7.29B HAMZ | - |
09-16-2025 14:15:17 1d 9h 16m ago |
|
|
| 1474 |
XL1
1474
XL1
|
$0.001275 | 0.06% | 26.61% | -32.66% |
30d -32.66%
60d -32.66%
90d -32.66%
|
Open $0.00093655
Low $0.000885
High $0.00127526
|
$7.45M 5.84B XL1 | $7.32M |
09-16-2025 14:15:17 1d 9h 16m ago |
|
|
| 2289 |
Project Merlin
2289
MRLN
|
$0.022662 | -0.85% | -0.79% | -56.75% |
30d -56.75%
60d -56.75%
90d -56.75%
|
Open $0.021032
Low $0.020144
High $0.027422
|
$852.52K 37.62M MRLN | $1.41M |
09-16-2025 13:15:14 1d 10h 16m ago |
|
|
| 1776 |
Stream SZN
1776
STRSZN
|
$0.003840 | 14.15% | 25.85% | -28.05% |
30d -28.05%
60d -28.05%
90d -28.05%
|
Open $0.00459766
Low $0.00285003
High $0.0052477
|
$4.67M 1.22B STRSZN | $3.84M |
09-16-2025 13:15:14 1d 10h 16m ago |
|
|
| 4049 |
Velora
4049
VLR
|
$0.021280 | -0.54% | -21.6% | -26.33% |
30d -26.33%
60d -26.33%
90d -26.33%
|
Open $0.029142
Low $0.02128
High $0.029142
|
$10.16M 477.33M VLR | - |
09-16-2025 11:15:16 1d 12h 16m ago |
|
|
| 5221 |
LIVE DOGE TILL 100M
5221
$DOGE
|
$0.000073 | 0.81% | -62.35% | -62.69% |
30d -62.69%
60d -62.69%
90d -62.69%
|
Open $0.00020175
Low $0.00007106
High $0.00020288
|
$27.73K 378.29M $DOGE | - |
09-16-2025 10:15:13 1d 13h 16m ago |
|
|
| 762 |
Liquity V2
762
BOLD
|
$0.9987 | - | 0.02% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $0.9983
Low $0.998
High $0.999
|
$16.01K 16.03K BOLD | $44.05M |
09-16-2025 03:15:16 1d 20h 16m ago |
|
|
| 4117 |
POP Chain
4117
POPCHAIN1
|
$1.2766 | -0.46% | 21.07% | 9.16% |
30d 9.16%
60d 9.16%
90d 9.16%
|
Open $1.1379
Low $1.0544
High $1.2925
|
$3.21M 2.51M POPCHAIN1 | - |
09-16-2025 03:15:16 1d 20h 16m ago |
|
|
| 4506 |
Hyperbridge
4506
BRIDGE
|
$0.069656 | -0.61% | -36.46% | -8.37% |
30d -8.37%
60d -8.37%
90d -8.37%
|
Open $0.10438
Low $0.069656
High $0.109633
|
$226.29K 3.25M BRIDGE | - |
09-15-2025 15:15:16 2d 8h 16m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.