Market Cap $2.49T
-0.76%
Volume 24h $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Coins
34.440
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | $95.42 | -0.04% | 0.2% | 0.2% |
30d 0.2%
60d 0.2%
90d 0.2%
|
Open $95.22
Low $95.14
High $95.48
|
$10.01K 104.00 IEFon | $10.07K |
03-30-2026 19:15:16 14h 8m 52s ago |
|
||
| 2073 |
R2 Protocol
2073
R2
|
$0.010813 | -1.66% | -72.56% | -72.56% |
30d -72.56%
60d -72.56%
90d -72.56%
|
Open $0.036587
Low $0.010813
High $0.036587
|
$40.82M 3.78B R2 | $1.12M |
03-30-2026 10:15:15 23h 8m 53s ago |
|
|
| 20690 |
LOL (lolonbsc.xyz)
20690
LAUGHINGOUTL1
|
- | 0.89% | 16.88% | 16.88% |
30d 16.88%
60d 16.88%
90d 16.88%
|
Open -
Low -
High -
|
$51.87K - | - |
03-30-2026 10:15:15 23h 8m 53s ago |
|
|
| 665 |
Based
665
BASED
|
$0.114417 | -2.9% | -11.6% | 3.83% |
30d 3.83%
60d 3.83%
90d 3.83%
|
Open $0.130197
Low $0.108577
High $0.130197
|
$196.73M 1.72B BASED | $26.89M |
03-30-2026 08:15:15 1d 1h 8m ago |
|
|
| 10406 |
BTCR
10406
BTCR
|
$66,587.44 | -0.89% | -1.7% | -5.76% |
30d -3.99%
60d -3.99%
90d -3.99%
|
Open $67,514.99
Low $66,344.35
High $67,860.23
|
$19.54K 0 BTCR | - |
03-30-2026 05:15:17 1d 4h 8m ago |
|
|
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$230.79 | 0.18% | 2.23% | 0.88% |
30d 0.88%
60d 0.88%
90d 0.88%
|
Open $225.73
Low $225.73
High $232.22
|
$53.22K 230.00 WMon | $159.00 |
03-27-2026 18:15:14 3d 15h 8m ago |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.825
Low $9.825
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 3d 16h 8m ago |
|
|
| 4180 | $61.24 | - | 0.26% | 0.58% |
30d 0.58%
60d 0.58%
90d 0.58%
|
Open $60.69
Low $60.33
High $61.85
|
- - | $3.12K |
03-27-2026 15:15:16 3d 18h 8m ago |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 3d 19h 8m ago |
|
|
| 5905 |
MicroPets (new)
5905
PETS
|
$0.089906 | -0.55% | 0.02% | 6.16% |
30d 6.16%
60d 6.16%
90d 6.16%
|
Open $0.089881
Low $0.089881
High $0.091386
|
$57.00 637.00 PETS | - |
03-27-2026 12:15:15 3d 21h 8m ago |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 4d 16h 8m ago |
|
||
| 3633 |
Triadmarkets
3633
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30d -23.09%
60d -23.09%
90d -23.09%
|
Open $0.00016943
Low $0.00016943
High $0.00017178
|
- - | $34.89K |
03-26-2026 10:15:14 4d 23h 8m ago |
|
|
| 4983 |
JunoCash
4983
JUNO
|
$0.359295 | -0.47% | 17.07% | -24.34% |
30d -24.34%
60d -24.34%
90d -24.34%
|
Open $0.307326
Low $0.303479
High $0.362417
|
$37.77K 105.14K JUNO | - |
03-26-2026 09:15:16 5d 8m 52s ago |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 5d 6h 8m ago |
|
|
| 4270 |
Applied Digital Tokenized Stock (Ondo)
4270
APLDon
|
$21.05 | -0.65% | -10.54% | -25.5% |
30d -25.5%
60d -25.5%
90d -25.5%
|
Open $23.52
Low $20.07
High $23.52
|
$17.00 0 APLDon | $1.09K |
03-25-2026 22:15:14 5d 11h 8m ago |
|
|
| 12024 |
Costco Wholesale Corporation (Derivatives)
12024
COST
|
$997.52 | -0.06% | 1.3% | 2.24% |
30d 2.24%
60d 2.24%
90d 2.24%
|
Open $982.21
Low $982.21
High $1,005.07
|
- - | - |
03-25-2026 20:25:12 5d 12h 58m ago |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 5d 14h 8m ago |
|
|
| 14652 |
Eli Lilly and Company (Derivatives)
14652
LLY
|
$896.01 | 0.32% | 1.26% | -3.82% |
30d -3.82%
60d -3.82%
90d -3.82%
|
Open $880.95
Low $880.95
High $896.00
|
- - | - |
03-25-2026 18:25:12 5d 14h 58m ago |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.37 | -0.95% | 2.43% | -7.14% |
30d -7.14%
60d -7.14%
90d -7.14%
|
Open $15.00
Low $15.00
High $15.65
|
$365.00 23.00 ETHAon | $487.00 |
03-25-2026 13:15:14 5d 20h 8m ago |
|
|
| 688 |
Perle
688
PRL
|
$0.151681 | 1.19% | -13.92% | 59.69% |
30d 59.69%
60d 59.69%
90d 59.69%
|
Open $0.18349
Low $0.148098
High $0.18349
|
$150.95M 995.15M PRL | $26.54M |
03-25-2026 10:15:15 5d 23h 8m ago |
|
|
| 4461 |
UUSD
4461
UUSD
|
$0.9990 | -0.03% | -0.03% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.9992
Low $0.9981
High $0.9995
|
$707.67K 708.36K UUSD | - |
03-25-2026 10:15:15 5d 23h 8m ago |
|
|
| 4667 |
Centric Swap (new)
4667
CNS
|
$0.006474 | -0.47% | -6.65% | -32.99% |
30d -32.99%
60d -32.99%
90d -32.99%
|
Open $0.00698435
Low $0.00647411
High $0.00703363
|
$137.26K 21.20M CNS | - |
03-25-2026 09:15:16 6d 8m 52s ago |
|
|
| 9147 |
Binance Ai Pro
9147
BINANCEAIPRO
|
- | -0.25% | -1.45% | -72.11% |
30d -72.11%
60d -72.11%
90d -72.11%
|
Open -
Low -
High -
|
$2.56K - | - |
03-25-2026 08:15:15 6d 1h 8m ago |
|
|
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$449.40 | 0.67% | 2.1% | -0.42% |
30d -0.42%
60d -0.42%
90d -0.42%
|
Open $436.39
Low $435.57
High $451.15
|
$62.71K 139.00 VRTXon | $161.00 |
03-25-2026 06:15:15 6d 3h 8m ago |
|
|
| 3955 | $215.44 | - | - | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $215.43
Low $215.43
High $215.43
|
- - | $12.04K |
03-25-2026 03:15:14 6d 6h 8m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.