Market Cap $2.48T
0.24%
Volume 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30041 |
Terminus (terminus-city.io)
30041
TERMINUS
|
$0.000268 | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
$161.33K 602.21M TERMINUS | - |
05-23-2026 18:15:13 6d 15h 18m ago |
|
|
| 16821 |
JAM Coin
16821
JAM
|
$0.013816 | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
$35.14K 2.54M JAM | - |
05-23-2026 06:15:11 1w 3h 18m ago |
|
|
| 3742 |
Ark Protocol (ark.win)
3742
ARK
|
$1.0982 | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 1w 18h 18m ago |
|
|
| 26389 |
RTP.bet
26389
RTPBET
|
$0.498161 | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
$389.74K 782.36K RTPBET | - |
05-22-2026 12:15:12 1w 21h 18m ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
05-22-2026 12:15:12 1w 21h 18m ago |
|
|
| 1671 |
Manadia
1671
UMXM
|
$1.68 | 0.2559% | -0.312% | 4.7649% |
30d -
60d -
90d -
|
Open $1.6742
Low $1.6700
High $1.7111
|
$6.90M - | - |
05-22-2026 09:15:13 1w 1d 18m ago |
|
|
| 1700 |
ILITY
1700
ILY
|
$0.430510 | -10.6826% | 33.719% | 49.215% |
30d -
60d -
90d -
|
Open $0.317981
Low $0.29883
High $0.51125
|
$742.63K - | - |
05-22-2026 09:15:13 1w 1d 18m ago |
|
|
| 11729 |
elizaOK
11729
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
05-22-2026 03:15:13 1w 1d 6h ago |
|
|
| 8142 |
CleanSpark xStock
8142
CLSKX
|
$16.55 | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
$104.00 6.00 CLSKX | - |
05-21-2026 18:15:12 1w 1d 15h ago |
|
|
| 6967 |
Build4
6967
B4
|
$0.001038 | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
$18.25K 17.59M B4 | - |
05-21-2026 09:15:09 1w 2d 18m ago |
|
|
| 8622 |
Cookbook
8622
COOK
|
$0.000043 | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
$7.33K 169.15M COOK | - |
05-21-2026 06:15:11 1w 2d 3h ago |
|
|
| 8175 |
ClipX
8175
CLIPX
|
$0.000519 | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
$42.95K 82.79M CLIPX | - |
05-21-2026 03:15:11 1w 2d 6h ago |
|
|
| 3663 |
Arcane (arcaneprivacy.com)
3663
ARCANE
|
$0.015266 | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
$651.20K 42.66M ARCANE | - |
05-21-2026 00:15:12 1w 2d 9h ago |
|
|
| 19246 |
Manifesting (manifesting.meme)
19246
MANIFEST
|
$0.025760 | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
$1.01M 39.05M MANIFEST | - |
05-20-2026 15:15:12 1w 2d 18h ago |
|
|
| 165 |
Nexus
165
NEX
|
$0.00000343 | -3.4647% | -0.7293% | -21.2071% |
30d -
60d -
90d -
|
Open $0.0000034711
Low $0.0000032222
High $0.0000036395
|
$6.48M 1.89T NEX | $206.02M |
05-20-2026 15:15:12 1w 2d 18h ago |
|
|
| 1711 |
MOVA
1711
MOVA
|
$0.679772 | -0.1445% | -0.5773% | -10.0972% |
30d -
60d -
90d -
|
Open $0.681667
Low $0.676868
High $0.690537
|
$382.81K - | - |
05-20-2026 09:15:12 1w 3d 18m ago |
|
|
| 11408 |
Eagle Fun (eagleworld.fun)
11408
EFUN
|
$0.000538 | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
$33.09K 61.53M EFUN | - |
05-20-2026 09:15:12 1w 3d 18m ago |
|
|
| 23860 |
Peponk
23860
PEPONK
|
$0.000608 | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
$30.62K 50.40M PEPONK | - |
05-20-2026 09:15:12 1w 3d 18m ago |
|
|
| 5489 |
Binibit
5489
BINI
|
$0.163101 | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
$20.88K 128.00K BINI | - |
05-19-2026 21:15:10 1w 3d 12h ago |
|
|
| 33271 |
WORLD CUP 2026 (worldcupcoin.vip)
33271
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
$4.51K - | - |
05-19-2026 15:15:11 1w 3d 18h ago |
|
|
| 584 |
Zest Protocol
584
ZEST
|
$0.158270 | -0.4599% | -8.8372% | 1.6684% |
30d -
60d -
90d -
|
Open $0.187281
Low $0.155829
High $0.188029
|
$12.78M 80.77M ZEST | $23.11M |
05-19-2026 15:15:11 1w 3d 18h ago |
|
|
| 33273 |
WORLD CUP COIN (worldcupcoin.online)
33273
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
$402.00 - | - |
05-19-2026 09:15:12 1w 4d 18m ago |
|
|
| 29728 |
T-SpaceX tokenized stock (Tessera)
29728
tSpaceX
|
$856.26 | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
$918.73K 1.07K tSpaceX | $1.02M |
05-19-2026 06:15:10 1w 4d 3h ago |
|
|
| 33272 |
WORLD CUP COIN (WORLDCUP_X)
33272
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 1w 4d 18h ago |
|
|
| 1750 |
Arena Two
1750
ATWO
|
$0.002418 | -13.7161% | 4.7643% | -46.2407% |
30d -
60d -
90d -
|
Open $0.00236227
Low $0.00204296
High $0.00306134
|
$95.01K - | - |
05-18-2026 12:15:10 1w 4d 21h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.