Market Cap $2.22T
2.85%
Volume 24h $74.27B
18.96%
BTC % 58.4379%
0.39%
ETH % 10.225%
2.33%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30012 |
Terminus (terminus-city.io)
30012
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 16h ago |
|
|
| 16679 |
JAM Coin
16679
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 1d ago |
|
|
| 3508 |
Ark Protocol (ark.win)
3508
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 1d ago |
|
|
| 26324 |
RTP.bet
26324
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 3w 1d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 3w 1d ago |
|
|
| 1504 |
Manadia
1504
UMXM
|
$2.30 | -0.2031% | 0.1069% | 5.005% |
30d 29.3054%
60d -
90d -
|
Open $2.2995
Low $2.2700
High $2.3139
|
$6.72M - | - |
05-22-2026 09:15:13 1mo 3w 2d ago |
|
|
| 1513 |
ILITY
1513
ILY
|
$0.495831 | -1.9127% | -8.6224% | 109.9826% |
30d 227.3595%
60d -
90d -
|
Open $0.535368
Low $0.471693
High $0.548162
|
$2.69M - | - |
05-22-2026 09:15:13 1mo 3w 2d ago |
|
|
| 11541 |
elizaOK
11541
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 3w 2d ago |
|
|
| 7935 |
CleanSpark xStock
7935
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 3w 2d ago |
|
|
| 6757 |
Build4
6757
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 3w 3d ago |
|
|
| 8416 |
Cookbook
8416
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 3w 3d ago |
|
|
| 7968 |
ClipX
7968
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 3w 3d ago |
|
|
| 3431 |
Arcane (arcaneprivacy.com)
3431
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 3w 3d ago |
|
|
| 19128 |
Manifesting (manifesting.meme)
19128
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 3w 3d ago |
|
|
| 211 |
Nexus
211
NEX
|
$0.00000178 | -0.586% | 2.8953% | -31.8451% |
30d -42.452%
60d -
90d -
|
Open $0.0000017314
Low $0.0000017032
High $0.0000018413
|
$380.12K 213.49B NEX | $106.83M |
05-20-2026 15:15:12 1mo 3w 3d ago |
|
|
| 1679 |
MOVA
1679
MOVA
|
$0.548900 | 3.4099% | 9.19% | 4.4927% |
30d -25.5527%
60d -
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 11221 |
Eagle Fun (eagleworld.fun)
11221
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 23782 |
Peponk
23782
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 5270 |
Binibit
5270
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 4d ago |
|
|
| 33259 |
WORLD CUP 2026 (worldcupcoin.vip)
33259
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 3w 4d ago |
|
|
| 427 |
Zest Protocol
427
ZEST
|
$0.222191 | -0.6796% | 2.3139% | 7.3056% |
30d -18.6136%
60d -
90d -
|
Open $0.236846
Low $0.215147
High $0.237565
|
$3.96M 17.82M ZEST | $32.44M |
05-19-2026 15:15:11 1mo 3w 4d ago |
|
|
| 33261 |
WORLD CUP COIN (worldcupcoin.online)
33261
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 3w 5d ago |
|
|
| 29694 |
T-SpaceX tokenized stock (Tessera)
29694
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 3w 5d ago |
|
|
| 33260 |
WORLD CUP COIN (WORLDCUP_X)
33260
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 3w 5d ago |
|
|
| 1596 |
Arena Two
1596
ATWO
|
$0.001009 | -0.3949% | -9.42% | -17.1726% |
30d -40.6832%
60d -
90d -
|
Open $0.00117
Low $0.000906
High $0.001625
|
$53.80K - | - |
05-18-2026 12:15:10 1mo 3w 5d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.