Market Cap $2.58T
1.49%
Volume 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5346 |
Routine Coin
5346
ROU
|
$0.001070 | -3.01% | 0.65% | 3.11% |
30d 3.11%
60d 3.11%
90d 3.11%
|
Open $0.00103591
Low $0.00101886
High $0.00111831
|
$10.63K 9.93M ROU | - |
02-13-2026 16:25:12 1d 6h 15m ago |
|
|
| 4631 |
ivault
4631
IVT
|
$0.019569 | -0.22% | 3.7% | 6.29% |
30d 6.29%
60d 6.29%
90d 6.29%
|
Open $0.01887
Low $0.018814
High $0.019613
|
$232.42K 11.88M IVT | - |
02-13-2026 16:15:15 1d 6h 25m ago |
|
|
| 928 |
wojak (wojakcto.com)
928
WOJAK
|
$0.00000005 | 0.16% | 3.18% | -34.28% |
30d 399039.38%
60d 399039.38%
90d 399039.38%
|
Open $0.000000049
Low $0.0000000439
High $0.00000005
|
$5.99M 130.16T WOJAK | $15.06M |
02-13-2026 10:15:14 1d 12h 25m ago |
|
|
| 2596 |
Wojak (wojaketh)
2596
WOJAKOLD1
|
$0.00000628 | -5.74% | -79.31% | 7362.09% |
30d -95.75%
60d -95.1%
90d -95.57%
|
Open $0.00003319
Low $0.000000238
High $0.00003319
|
$5.33M 847.64B WOJAKOLD1 | $436.11K |
02-13-2026 10:15:14 1d 12h 25m ago |
|
|
| 5529 |
Monstro DeFi
5529
MONSTRO
|
$0.028504 | -1.79% | -8.67% | -16.33% |
30d -95.78%
60d -95.78%
90d -95.78%
|
Open $0.031473
Low $0.028503
High $0.03185
|
$7.39K 259.28K MONSTRO | - |
02-13-2026 07:15:16 1d 15h 25m ago |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$69,608.06 | -0.65% | 1.41% | 5.22% |
30d 5.22%
60d 5.22%
90d 5.22%
|
Open $69,091.18
Low $68,471.72
High $70,131.57
|
$140.55K 2.00 XBTC | $1.60M |
02-13-2026 04:25:19 1d 18h 15m ago |
|
|
| 23454 |
Neutrl (sNUSD)
23454
sNUSD
|
$1.0212 | - | 2.07% | 1.99% |
30d 1.99%
60d 1.99%
90d 1.99%
|
Open $1.0004
Low $0.9999
High $1.0223
|
- - | - |
02-12-2026 07:25:11 2d 15h 15m ago |
|
|
| 28560 |
SK hynix Inc (Derivatives)
28560
000660
|
$885,495.55 | -0.01% | 0.03% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $885,311.15
Low $885,032.91
High $885,857.37
|
- - | - |
02-12-2026 06:25:12 2d 16h 15m ago |
|
|
| 19961 |
Korea Composite Stock Price Index (Derivatives)
19961
KOSPI
|
$5,517.19 | -0.01% | 0.02% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $5,517.64
Low $5,513.77
High $5,518.82
|
- - | - |
02-12-2026 06:25:12 2d 16h 15m ago |
|
|
| 18553 |
Hyundai Motor Co (Derivatives)
18553
005380
|
$499,383.04 | -0.01% | -0.01% | -1.36% |
30d -1.36%
60d -1.36%
90d -1.36%
|
Open $499,478.70
Low $499,321.73
High $499,587.09
|
- - | - |
02-12-2026 06:25:12 2d 16h 15m ago |
|
|
| 27569 |
Samsung Electronics Co Ltd (Derivatives)
27569
005930
|
$181,480.03 | -0.01% | 0.19% | 1.48% |
30d 1.48%
60d 1.48%
90d 1.48%
|
Open $181,387.78
Low $181,084.57
High $181,627.20
|
- - | - |
02-12-2026 06:25:12 2d 16h 15m ago |
|
|
| 4592 |
AMARA
4592
AMARA
|
$0.001058 | -3.82% | 23.97% | 32131.22% |
30d 32131.22%
60d 32131.22%
90d 32131.22%
|
Open $0.00113057
Low $0.00085367
High $0.00113057
|
$268.27K 253.47M AMARA | - |
02-12-2026 03:15:16 2d 19h 25m ago |
|
|
| 404 |
Aztec
404
AZTEC
|
$0.023575 | -2.14% | -15.76% | 35.96% |
30d 35.96%
60d 35.96%
90d 35.96%
|
Open $0.028022
Low $0.022019
High $0.028022
|
$39.61M 1.68B AZTEC | $67.89M |
02-11-2026 15:15:15 3d 7h 25m ago |
|
|
| 4613 |
Minecraft Grandma Fund
4613
GRANDMA
|
$0.000973 | -3.03% | 1.89% | -21.92% |
30d -83.94%
60d 1603.33%
90d 1603.33%
|
Open $0.00097606
Low $0.000913
High $0.00110651
|
$250.44K 257.52M GRANDMA | - |
02-11-2026 08:15:17 3d 14h 25m ago |
|
|
| 2311 |
X-PASS
2311
XPASS
|
$0.010164 | -1.37% | 0.96% | -50.96% |
30d -51.19%
60d -85.82%
90d -85.55%
|
Open $0.010083
Low $0.00982877
High $0.010392
|
$299.13K 29.43M XPASS | $756.18K |
02-11-2026 08:15:17 3d 14h 25m ago |
|
|
| 34228 |
狗屎
34228
狗屎
|
$0.000155 | - | -7.67% | -23.41% |
30d -23.41%
60d -23.41%
90d -23.41%
|
Open $0.00017261
Low $0.00013131
High $0.00017274
|
- - | - |
02-11-2026 04:15:17 3d 18h 25m ago |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.015058 | -0.14% | 5.49% | 9.91% |
30d 9.91%
60d 9.91%
90d -83.79%
|
Open $0.014278
Low $0.014247
High $0.015819
|
$96.75K 6.43M SUP | $1.54M |
02-10-2026 20:15:15 4d 2h 25m ago |
|
|
| 1416 |
Superform
1416
SUPERFORM1
|
$0.034060 | -0.26% | -3.7% | -63.31% |
30d -63.31%
60d -63.31%
90d -63.31%
|
Open $0.03488
Low $0.033352
High $0.036721
|
$24.62M 722.76M SUPERFORM1 | $4.74M |
02-10-2026 17:15:17 4d 5h 25m ago |
|
|
| 4385 |
Future Warriors X
4385
FWX
|
$0.001336 | -0.44% | 2.14% | 4.51% |
30d 4.51%
60d 4.51%
90d 4.51%
|
Open $0.00130238
Low $0.00129769
High $0.00134231
|
$1.61M 1.20B FWX | - |
02-10-2026 15:25:11 4d 7h 15m ago |
|
|
| 4398 |
JGGL
4398
JGGL
|
$2.17 | -0.23% | -1.04% | -1.28% |
30d -1.28%
60d -1.28%
90d -1.28%
|
Open $2.1861
Low $2.1691
High $2.2007
|
$1.36M 624.91K JGGL | - |
02-10-2026 13:15:14 4d 9h 25m ago |
|
|
| 5081 |
qONE
5081
QONE
|
$0.018216 | -0.29% | 8.75% | 29.38% |
30d 29.38%
60d 29.38%
90d 29.38%
|
Open $0.016851
Low $0.016651
High $0.018702
|
$37.21K 2.04M QONE | - |
02-10-2026 09:15:15 4d 13h 25m ago |
|
|
| 641 |
Espresso
641
ESP
|
$0.061737 | 1.13% | 0.93% | -22.05% |
30d -22.05%
60d -22.05%
90d -22.05%
|
Open $0.062297
Low $0.060032
High $0.064351
|
$98.40M 1.59B ESP | $32.14M |
02-10-2026 09:15:15 4d 13h 25m ago |
|
|
| 30161 | $366.35 | - | - | 1.14% |
30d 1.14%
60d 1.14%
90d 1.14%
|
Open $368.37
Low $366.34
High $368.37
|
- - | - |
02-10-2026 02:25:14 4d 20h 15m ago |
|
||
| 9417 |
Biotechnology Index (Derivatives)
9417
BIOTECH
|
$123.16 | -0.12% | 0.27% | -1.64% |
30d -1.64%
60d -1.64%
90d -1.64%
|
Open $124.09
Low $122.76
High $124.09
|
- - | - |
02-10-2026 02:25:14 4d 20h 15m ago |
|
|
| 23890 |
Nuclear Energy (Derivatives)
23890
NUCLEAR
|
$140.88 | - | -1.13% | -5.42% |
30d -5.42%
60d -5.42%
90d -5.42%
|
Open $140.69
Low $140.13
High $142.62
|
- - | - |
02-10-2026 02:25:14 4d 20h 15m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.