Market Cap $3.40T
-2.2%
Volume 24h $265.61B
-10.13%
BTC % 55.1%
0.21%
ETH % 10.84%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18403 |
HORSE COIN
18403
HORSE
|
- | 16.2% | 55.84% | 55.84% |
30d 55.84%
60d 55.84%
90d 55.84%
|
Open -
Low -
High -
|
$72.77K - | - |
11-16-2025 11:15:14 7h 50m 57s ago |
|
|
| 2092 |
CoinMarketCap 20 Index DTF
2092
CMC20
|
$195.54 | 0.29% | -2.33% | -7.12% |
30d -7.12%
60d -7.12%
90d -7.12%
|
Open $199.14
Low $194.96
High $200.62
|
$42.46K 217.00 CMC20 | $1.54M |
11-15-2025 16:25:14 1d 2h 40m ago |
|
|
| 4383 |
BOLD
4383
BOLD
|
$0.004017 | -1.41% | 1.37% | 106.72% |
30d 106.72%
60d 106.72%
90d 106.72%
|
Open $0.00400532
Low $0.00354903
High $0.00521276
|
$915.49K 227.89M BOLD | - |
11-15-2025 03:15:16 1d 15h 50m ago |
|
|
| 5817 |
Aster AI
5817
ASTER
|
$0.000713 | 26.33% | 97.44% | -37.68% |
30d -37.68%
60d -37.68%
90d -37.68%
|
Open $0.00037932
Low $0.0002389
High $0.00073578
|
$4.98K 6.98M ASTER | - |
11-14-2025 21:15:16 1d 21h 50m ago |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | -4.97% | -66.73% | 64.13% |
30d 64.13%
60d 64.13%
90d 64.13%
|
Open -
Low -
High -
|
$55.49K - | - |
11-14-2025 15:15:16 2d 3h 50m ago |
|
|
| 4247 |
Play Solana
4247
PLAYSOLANA1
|
$0.007631 | 4.22% | -12.1% | -74.55% |
30d -74.55%
60d -74.55%
90d -74.55%
|
Open $0.00870419
Low $0.00723442
High $0.010809
|
$6.86M 898.59M PLAYSOLANA1 | - |
11-14-2025 12:15:17 2d 6h 50m ago |
|
|
| 4613 |
Paxi Network
4613
PAXI
|
$0.067511 | 1.54% | 31.92% | 63.8% |
30d 63.8%
60d 63.8%
90d 63.8%
|
Open $0.044152
Low $0.044152
High $0.082762
|
$241.01K 3.57M PAXI | - |
11-14-2025 12:15:17 2d 6h 50m ago |
|
|
| 6490 |
Solstice eUSX
6490
EUSX
|
$1.0127 | 0.1% | 0.05% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Open $1.0120
Low $1.0106
High $1.0127
|
$85.00 84.00 EUSX | - |
11-14-2025 11:15:19 2d 7h 50m ago |
|
|
| 4267 |
Solstice USX
4267
USX
|
$1.0008 | 0.04% | -0.27% | 0.08% |
30d 0.02%
60d -0.01%
90d -0.06%
|
Open $1.0003
Low $1.0002
High $1.0035
|
$3.91M 3.91M USX | - |
11-14-2025 11:15:19 2d 7h 50m ago |
|
|
| 504 |
Pieverse
504
PIEVERSE
|
$0.331030 | 2.91% | 34.14% | 41.93% |
30d 41.93%
60d 41.93%
90d 41.93%
|
Open $0.250628
Low $0.244403
High $0.355277
|
$108.96M 329.16M PIEVERSE | $57.93M |
11-14-2025 11:15:19 2d 7h 50m ago |
|
|
| 9875 |
Bitcoin Core
9875
BITCOINCORE1
|
$100.11 | - | 0.03% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $100.08
Low $100.08
High $100.11
|
- - | - |
11-14-2025 07:15:15 2d 11h 50m ago |
|
|
| 4231 |
OOBIT
4231
OOB
|
$0.270336 | 2.38% | -44.35% | 117.86% |
30d 117.86%
60d 117.86%
90d 117.86%
|
Open $0.511827
Low $0.264051
High $0.511827
|
$10.25M 37.92M OOB | - |
11-14-2025 07:15:15 2d 11h 50m ago |
|
|
| 736 |
Surge
736
SURGE
|
$0.065158 | -2.88% | 28.7% | 139.34% |
30d 43383.88%
60d 43383.88%
90d 43383.88%
|
Open $0.048959
Low $0.048563
High $0.082866
|
$44.35M 680.70M SURGE | $31.93M |
11-13-2025 16:15:14 3d 2h 50m ago |
|
|
| 1188 |
Planck
1188
PLANCK
|
$0.134891 | -1.22% | 7.23% | -92.48% |
30d -92.48%
60d -92.48%
90d -92.48%
|
Open $0.122603
Low $0.12144
High $0.14352
|
$31.07M 230.32M PLANCK | $10.33M |
11-13-2025 12:15:17 3d 6h 50m ago |
|
|
| 6070 |
Photon
6070
PHOTON
|
$0.227776 | 0.8% | 1.98% | -8.47% |
30d -30.96%
60d 153.13%
90d 153.13%
|
Open $0.23242
Low $0.215286
High $0.23242
|
$1.24K 5.44K PHOTON | - |
11-13-2025 12:15:17 3d 6h 50m ago |
|
|
| 4352 |
Idle Tribe Era
4352
ITE
|
$0.001818 | 1.96% | -3.03% | -10.17% |
30d -10.17%
60d -10.17%
90d -10.17%
|
Open $0.00185285
Low $0.00178287
High $0.00188588
|
$1.17M 643.66M ITE | - |
11-13-2025 05:15:14 3d 13h 50m ago |
|
|
| 1488 |
Prophex
1488
PPX
|
$0.076752 | 2.79% | -6.92% | 103693.66% |
30d 103693.66%
60d 103693.66%
90d 103693.66%
|
Open $0.092962
Low $0.074662
High $0.097377
|
$4.30M 56.07M PPX | $5.38M |
11-13-2025 04:15:17 3d 14h 50m ago |
|
|
| 4269 |
Wojak
4269
WOJAK
|
$0.011251 | 2.75% | -29.27% | 144.24% |
30d 16358.91%
60d 16358.91%
90d 16358.91%
|
Open $0.014737
Low $0.010948
High $0.017327
|
$3.86M 342.86M WOJAK | - |
11-13-2025 04:15:17 3d 14h 50m ago |
|
|
| 4718 |
Checkmate
4718
CHECK
|
$0.017622 | -2.58% | -0.27% | -24.24% |
30d -24.24%
60d -24.24%
90d -24.24%
|
Open $0.018005
Low $0.017102
High $0.01809
|
$155.73K 8.84M CHECK | - |
11-13-2025 00:15:14 3d 18h 50m ago |
|
|
| 4859 |
Ball3
4859
BCOIN
|
$0.000200 | -0.14% | -41.27% | -89.21% |
30d -89.21%
60d -89.21%
90d -89.21%
|
Open $0.00034968
Low $0.00019958
High $0.00035492
|
$96.15K 481.76M BCOIN | - |
11-12-2025 14:15:15 4d 4h 50m ago |
|
|
| 5456 |
Charlie
5456
CHARLIE
|
$0.000401 | -1.37% | 22.24% | 5078.81% |
30d 5078.81%
60d 5078.81%
90d 5078.81%
|
Open $0.00033816
Low $0.00031849
High $0.00044077
|
$12.13K 30.27M CHARLIE | - |
11-12-2025 12:15:17 4d 6h 50m ago |
|
|
| 32033 |
Vu
32033
VU
|
$0.000784 | - | -0.38% | -26.12% |
30d -66.91%
60d 292.86%
90d 292.86%
|
Open $0.00078689
Low $0.00078386
High $0.00079369
|
- - | - |
11-12-2025 11:25:12 4d 7h 40m ago |
|
|
| 5263 |
MattleFun
5263
MATTLE
|
$0.035133 | -0.33% | -22.44% | -41.02% |
30d -27.79%
60d -27.79%
90d -27.79%
|
Open $0.043914
Low $0.035133
High $0.046983
|
$26.92K 766.31K MATTLE | - |
11-12-2025 07:15:16 4d 11h 50m ago |
|
|
| 12729 |
Crypto Guy
12729
CZ
|
- | - | -12.2% | -87.64% |
30d -87.64%
60d -87.64%
90d -87.64%
|
Open -
Low -
High -
|
- - | - |
11-11-2025 18:15:16 5d 50m 55s ago |
|
|
| 7178 |
8lends
7178
8LNDS
|
$0.001101 | - | 0.66% | 0.78% |
30d 0.78%
60d 0.78%
90d 0.78%
|
Open $0.00109377
Low $0.00109377
High $0.00110099
|
- - | - |
11-11-2025 13:25:12 5d 5h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.