Market Cap $3.87T
-2.38%
Volume 24h $517.48B
23.35%
BTC % 55.01%
0.78%
ETH % 11.98%
0.83%
Coins
33.446
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4144 |
Weber Energy Network
4144
$WEN
|
$8.49 | -0.22% | -0.53% | -0.53% |
30d -0.53%
60d -0.53%
90d -0.53%
|
Open $8.537
Low $8.490
High $8.537
|
$13.92M 1.64M $WEN | - |
10-17-2025 16:15:17 2h 39m 32s ago |
|
|
| 6050 |
Roxonn
6050
ROXN
|
$0.002867 | 0.01% | 1.04% | 1.04% |
30d 1.04%
60d 1.04%
90d 1.04%
|
Open $0.00282991
Low $0.00282991
High $0.00286653
|
$1.58K 550.46K ROXN | - |
10-17-2025 11:25:12 7h 29m 37s ago |
|
|
| 1867 |
SubHub
1867
SUBHUB
|
$0.029243 | -8.35% | -76.55% | -76.55% |
30d -76.55%
60d -76.55%
90d -76.55%
|
Open $0.096835
Low $0.029242
High $0.096835
|
$5.27M 180.06M SUBHUB | $2.75M |
10-17-2025 11:15:14 7h 39m 35s ago |
|
|
| 423 |
ZEROBASE
423
ZBT
|
$0.423978 | -1.21% | -47.58% | -47.58% |
30d -47.58%
60d -47.58%
90d -47.58%
|
Open $1.1123
Low $0.423977
High $1.1123
|
$498.33M 1.18B ZBT | $93.28M |
10-17-2025 11:15:14 7h 39m 35s ago |
|
|
| 4554 |
Hydrex
4554
HYDX
|
$0.471980 | -2.63% | 3.37% | 3.37% |
30d 3.37%
60d 3.37%
90d 3.37%
|
Open $0.454526
Low $0.454526
High $0.487601
|
$277.61K 588.17K HYDX | - |
10-17-2025 09:15:15 9h 39m 34s ago |
|
|
| 1667 |
Anome
1667
ANOME
|
$0.144557 | 1.9% | 86.68% | 86.68% |
30d 86.68%
60d 86.68%
90d 86.68%
|
Open $0.13525
Low $0.118789
High $0.155389
|
$36.81M 254.61M ANOME | $4.34M |
10-17-2025 08:15:14 10h 39m 35s ago |
|
|
| 5200 |
FANtium Tennis Coin
5200
FANTC
|
$0.022492 | -1.83% | -10.22% | -10.22% |
30d -10.22%
60d -10.22%
90d -10.22%
|
Open $0.024746
Low $0.02031
High $0.035025
|
$35.39K 1.57M FANTC | - |
10-17-2025 04:15:18 14h 39m 31s ago |
|
|
| 4940 |
Solana Money Loop
4940
SOLANAMONEYL1
|
$0.000184 | 2.29% | -16.15% | -16.15% |
30d -16.15%
60d -16.15%
90d -16.15%
|
Open $0.00018987
Low $0.00013977
High $0.00021136
|
$73.45K 400.23M SOLANAMONEYL1 | - |
10-17-2025 04:15:18 14h 39m 31s ago |
|
|
| 5831 |
JEFE TOKEN v2
5831
JEFE
|
$0.000093 | -2.85% | -20.48% | -20.48% |
30d -20.48%
60d -20.48%
90d -20.48%
|
Open $0.00011419
Low $0.00009289
High $0.00011623
|
$5.64K 60.71M JEFE | - |
10-16-2025 20:25:14 22h 29m 35s ago |
|
|
| 10596 |
Braza BRL
10596
BBRL
|
$0.580868 | - | - | - |
30d -
60d -
90d -
|
Open $0.580868
Low $0.580868
High $0.580868
|
- - | - |
10-16-2025 18:25:12 1d 29m 37s ago |
|
|
| 4879 |
YinYang
4879
阴阳
|
$0.000187 | -8.69% | -53.76% | -58.98% |
30d -58.98%
60d -58.98%
90d -58.98%
|
Open $0.00045021
Low $0.00018652
High $0.00045021
|
$86.76K 465.13M 阴阳 | - |
10-16-2025 15:15:16 1d 3h 39m ago |
|
|
| 4645 |
BeerBear
4645
BEERBEAR1
|
$0.000538 | 4.9% | 0.46% | 7.39% |
30d 7.39%
60d 7.39%
90d 7.39%
|
Open $0.00059685
Low $0.00048693
High $0.00059685
|
$182.55K 339.48M BEERBEAR1 | - |
10-16-2025 13:25:13 1d 5h 29m ago |
|
|
| 27913 |
SILVER BNB (New)
27913
SBNB
|
- | 0.99% | -36.19% | -95.51% |
30d -95.51%
60d -95.51%
90d -95.51%
|
Open -
Low -
High -
|
$3.10K - | - |
10-16-2025 13:15:15 1d 5h 39m ago |
|
|
| 5332 |
Concilium Blockchain Ecosystem
5332
CONCILIUM
|
$4.00 | 0.57% | -3.11% | -4.21% |
30d -4.21%
60d -4.21%
90d -4.21%
|
Open $4.2531
Low $3.7465
High $4.2531
|
$23.06K 5.76K CONCILIUM | - |
10-16-2025 09:15:15 1d 9h 39m ago |
|
|
| 4906 |
TAKO
4906
TAKO
|
$0.000772 | 1.77% | -43.59% | -64.65% |
30d -64.65%
60d -64.65%
90d -64.65%
|
Open $0.00140696
Low $0.00066268
High $0.00140696
|
$79.22K 102.56M TAKO | - |
10-16-2025 06:15:17 1d 12h 39m ago |
|
|
| 27912 |
SILVER BNB
27912
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
10-16-2025 06:15:17 1d 12h 39m ago |
|
|
| 5400 |
Bitcoin Second Chance
5400
BITCOINSECON2
|
$0.080207 | -0.73% | 4.45% | 788.96% |
30d 788.96%
60d 788.96%
90d 788.96%
|
Open $0.104408
Low $0.074385
High $0.104408
|
$18.37K 229.06K BITCOINSECON2 | - |
10-16-2025 06:15:17 1d 12h 39m ago |
|
|
| 4427 |
pochita
4427
POCHITA
|
$0.000150 | 101.26% | -12.41% | -87.6% |
30d -87.6%
60d -87.6%
90d -87.6%
|
Open $0.00022945
Low $0.0000663
High $0.00022945
|
$519.56K 3.47B POCHITA | - |
10-15-2025 15:15:16 2d 3h 39m ago |
|
|
| 4188 |
龙Long
4188
龙LONG
|
$0.000084 | 1.82% | 283.81% | 603.86% |
30d 603.86%
60d 603.86%
90d 603.86%
|
Open $0.0000169
Low $0.0000169
High $0.00008421
|
$5.34M 63.40B 龙LONG | - |
10-15-2025 15:15:16 2d 3h 39m ago |
|
|
| 565 |
Recall Network
565
RECALL
|
$0.291802 | 3.06% | -11.88% | -36.08% |
30d -36.08%
60d -36.08%
90d -36.08%
|
Open $0.413081
Low $0.275585
High $0.413081
|
$70.08M 240.16M RECALL | $58.67M |
10-15-2025 12:15:15 2d 6h 39m ago |
|
|
| 1372 |
WhiteBridge Network
1372
WBAI
|
$0.043806 | -3.11% | -19.21% | -43.24% |
30d -43.24%
60d -43.24%
90d -43.24%
|
Open $0.06075
Low $0.043805
High $0.061524
|
$12.47M 284.59M WBAI | $8.31M |
10-15-2025 11:15:15 2d 7h 39m ago |
|
|
| 4871 |
Bitcoin Seconde Chance
4871
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 2d 8h 29m ago |
|
|
| 677 |
YieldBasis
677
YB
|
$0.491701 | 3.17% | -7.42% | -44.36% |
30d -44.36%
60d -44.36%
90d -44.36%
|
Open $0.572231
Low $0.475421
High $0.62552
|
$250.59M 509.64M YB | $43.23M |
10-15-2025 10:15:13 2d 8h 39m ago |
|
|
| 5387 |
Tivo Token
5387
TIVO
|
$0.026340 | 0.3% | -5% | -9.6% |
30d -9.6%
60d -9.6%
90d -9.6%
|
Open $0.028316
Low $0.025976
High $0.028316
|
$18.87K 716.45K TIVO | - |
10-15-2025 09:15:15 2d 9h 39m ago |
|
|
| 4693 |
OroBit
4693
XRB
|
$2.01 | -0.12% | 23.67% | 67.53% |
30d 67.53%
60d 67.53%
90d 67.53%
|
Open $1.4610
Low $1.4610
High $2.0638
|
$161.05K 80.02K XRB | - |
10-15-2025 04:15:18 2d 14h 39m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.