Market Cap $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Coins
34.049
+5
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1011 |
Sport.Fun
1011
FUN
|
$0.084661 | -8.51% | -20.98% | -20.98% |
30d -20.98%
60d -20.98%
90d -20.98%
|
Open $0.080503
Low $0.080288
High $0.101895
|
$16.09M 190.10M FUN | $15.07M |
01-15-2026 14:15:15 7h 30m 45s ago |
|
|
| 839 |
Owlto Finance
839
OWL
|
$0.067860 | 0.38% | -4.11% | -4.11% |
30d -4.11%
60d -4.11%
90d -4.11%
|
Open $0.06011
Low $0.052088
High $0.069582
|
$105.41M 1.55B OWL | $22.39M |
01-15-2026 10:15:14 11h 30m 46s ago |
|
|
| 4801 |
Cjournal
4801
CJL
|
$0.085785 | -0.2% | -1.78% | -1.78% |
30d -1.78%
60d -1.78%
90d -1.78%
|
Open $0.087138
Low $0.085785
High $0.087373
|
$122.05K 1.42M CJL | - |
01-15-2026 10:15:14 11h 30m 46s ago |
|
|
| 4432 |
Entropy (ennntropy.com)
4432
ENTROPY
|
$0.000604 | 14.84% | -12.59% | -12.59% |
30d -12.59%
60d -12.59%
90d -12.59%
|
Open $0.00068006
Low $0.00048307
High $0.00080709
|
$806.73K 1.34B ENTROPY | - |
01-15-2026 07:15:15 14h 30m 45s ago |
|
|
| 30199 |
Teltra USD
30199
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 1d 2h 20m ago |
|
|
| 5320 |
TRUMP IN GREENLAND
5320
TIG
|
$0.000285 | 2.47% | 0.09% | 387.25% |
30d 387.25%
60d 387.25%
90d 387.25%
|
Open $0.00028862
Low $0.00020583
High $0.0003058
|
$18.25K 64.07M TIG | - |
01-14-2026 18:15:18 1d 3h 30m ago |
|
|
| 5170 |
PumpFunFloki
5170
PFF
|
$0.000212 | -3.96% | 50.49% | 47.25% |
30d 47.25%
60d 47.25%
90d 47.25%
|
Open $0.0001361
Low $0.00011588
High $0.00023237
|
$33.55K 157.97M PFF | - |
01-14-2026 18:15:18 1d 3h 30m ago |
|
|
| 4239 | $50.49 | -0.02% | 0.02% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $50.48
Low $50.47
High $50.51
|
$18.64K 369.00 USFRon | $25.00 |
01-14-2026 17:15:13 1d 4h 30m ago |
|
||
| 15491 |
Exchange Request for Bitbon
15491
ERBB
|
$1.65 | -0.01% | 2.95% | 5.8% |
30d 5.8%
60d 5.8%
90d 5.8%
|
Open $1.5926
Low $1.5757
High $1.6577
|
- - | - |
01-14-2026 15:25:11 1d 6h 20m ago |
|
|
| 4684 |
The White Pepe
4684
WHITEPEPE
|
$0.000097 | 0.61% | -87.82% | 2896.4% |
30d 2896.4%
60d 2896.4%
90d 2896.4%
|
Open $0.00078588
Low $0.00009522
High $0.0009552
|
$180.65K 1.85B WHITEPEPE | - |
01-14-2026 15:15:18 1d 6h 30m ago |
|
|
| 2475 |
CRY CRY HORSE
2475
哭哭马
|
$0.000749 | 33.71% | 102.52% | 678.9% |
30d 678.9%
60d 678.9%
90d 678.9%
|
Open $0.00041026
Low $0.00036423
High $0.00074869
|
$284.22K 379.62M 哭哭马 | $748.69K |
01-14-2026 14:15:14 1d 7h 30m ago |
|
|
| 4246 |
Texas Instruments Tokenized Stock (Ondo)
4246
TXNon
|
$188.81 | -1.06% | -0.86% | 0.46% |
30d 0.46%
60d 0.46%
90d 0.46%
|
Open $190.20
Low $188.80
High $195.54
|
$5.32K 28.00 TXNon | $20.00 |
01-14-2026 10:25:13 1d 11h 20m ago |
|
|
| 2404 |
Empire of Sight
2404
SIGHT
|
$0.003329 | 6.69% | -37.42% | -93% |
30d -93%
60d -93%
90d -93%
|
Open $0.00474101
Low $0.00302019
High $0.0058271
|
$8.96M 2.69B SIGHT | $872.67K |
01-14-2026 08:15:14 1d 13h 30m ago |
|
|
| 21690 |
Meo Finance
21690
MEFI
|
$0.046061 | - | -4.28% | 18.84% |
30d 18.84%
60d 18.84%
90d 18.84%
|
Open $0.048229
Low $0.044766
High $0.048298
|
- - | - |
01-13-2026 20:25:14 2d 1h 20m ago |
|
|
| 4192 | $91.54 | - | 0.37% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $90.75
Low $90.75
High $91.55
|
- - | $307.00 |
01-13-2026 20:25:14 2d 1h 20m ago |
|
||
| 4281 |
Figure HELOC
4281
FIGR_HELOC
|
$1.0187 | 0.27% | -0.18% | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $1.0205
Low $1.0158
High $1.0469
|
$17.36M 17.04M FIGR_HELOC | - |
01-13-2026 20:15:15 2d 1h 30m ago |
|
|
| 5732 |
Gonka
5732
GNK
|
$2.30 | 4.56% | 4.51% | 4.56% |
30d 4.56%
60d 4.56%
90d 4.56%
|
Open $2.0900
Low $2.0291
High $2.2994
|
$4.53K 1.97K GNK | - |
01-13-2026 19:25:13 2d 2h 20m ago |
|
|
| 4216 | $13.79 | - | -0.64% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $13.95
Low $13.77
High $13.98
|
- - | $99.00 |
01-13-2026 18:25:13 2d 3h 20m ago |
|
||
| 3809 |
PIKZ
3809
PIKZ
|
$0.003626 | -2.65% | -81.35% | -98.32% |
30d -98.32%
60d -98.32%
90d -98.32%
|
Open $0.024
Low $0.00362592
High $0.024
|
$50.73K 13.99M PIKZ | $27.05K |
01-13-2026 18:15:15 2d 3h 30m ago |
|
|
| 4228 |
PG&E Tokenized Stock (Ondo)
4228
PCGon
|
$15.78 | - | - | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $15.77
Low $15.77
High $15.77
|
- - | $49.00 |
01-13-2026 16:25:19 2d 5h 20m ago |
|
|
| 4220 |
Block Tokenized Stock (Ondo)
4220
XYZon
|
$65.40 | - | -0.32% | -3.57% |
30d -3.57%
60d -3.57%
90d -3.57%
|
Open $65.25
Low $64.61
High $65.64
|
- - | $70.00 |
01-13-2026 16:15:16 2d 5h 30m ago |
|
|
| 4197 |
iShares AAA CLO Tokenized ETF (Ondo)
4197
CLOAon
|
$51.83 | - | - | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $51.83
Low $51.83
High $51.83
|
- - | $249.00 |
01-13-2026 16:15:16 2d 5h 30m ago |
|
|
| 1601 |
黑马
1601
黑马
|
$0.004158 | -3.69% | -35.06% | 5281.59% |
30d 5281.59%
60d 5281.59%
90d 5281.59%
|
Open $0.00628077
Low $0.00415844
High $0.00668744
|
$19.23M 4.62B 黑马 | $4.16M |
01-13-2026 14:15:13 2d 7h 30m ago |
|
|
| 4310 |
Wrapped Monad
4310
WMON
|
$0.022111 | 0.06% | -5.84% | -31.98% |
30d -31.98%
60d -30.34%
90d -30.34%
|
Open $0.024062
Low $0.022097
High $0.024062
|
$4.92M 222.52M WMON | - |
01-13-2026 13:25:16 2d 8h 20m ago |
|
|
| 4700 |
NotifAi News
4700
NOTIFAI
|
$0.000374 | -7.26% | -6.89% | 75.53% |
30d -38.27%
60d -8.26%
90d 352.35%
|
Open $0.00039584
Low $0.00034571
High $0.0004315
|
$170.19K 454.84M NOTIFAI | - |
01-13-2026 08:15:18 2d 13h 30m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.