Market Cap $2.72T
0.84%
Volume 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5232 |
Crypto Deal Token
5232
CDT
|
$10.23 | -0.41% | 1.9% | 1.9% |
30d 1.9%
60d 1.9%
90d 1.9%
|
Open $10.04
Low $10.04
High $10.28
|
$10.75K 1.05K CDT | - |
04-15-2026 20:15:16 5h 22m 40s ago |
|
|
| 1456 |
Sentio
1456
ST
|
$0.077711 | -14.7% | -56.1% | -56.1% |
30d -56.1%
60d -56.1%
90d -56.1%
|
Open $0.11727
Low $0.077711
High $0.121238
|
$55.34M 712.09M ST | $4.35M |
04-15-2026 10:15:15 15h 22m 41s ago |
|
|
| 19116 |
iWorld Cruise
19116
IWC
|
$1.81 | 0.07% | -0.72% | -0.72% |
30d -0.72%
60d -0.72%
90d -0.72%
|
Open $1.8058
Low $1.7481
High $1.8198
|
- - | - |
04-15-2026 08:25:11 17h 12m 45s ago |
|
|
| 4392 |
SPIKE (spikemattfurie)
4392
SPIKEMATTFUR1
|
$0.005589 | -2.26% | -21.54% | -21.54% |
30d -21.54%
60d -21.54%
90d -21.54%
|
Open $0.00724577
Low $0.0055564
High $0.00728443
|
$2.31M 413.09M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 18h 22m 41s ago |
|
|
| 33604 |
XChat (xchatcoin.site)
33604
XCHAT
|
- | -2.42% | 50.77% | 81.01% |
30d 81.01%
60d 81.01%
90d 81.01%
|
Open -
Low -
High -
|
$56.89K - | - |
04-14-2026 16:15:15 1d 9h 22m ago |
|
|
| 23327 |
Nautor
23327
NAU
|
$0.000163 | - | 2.81% | 10.51% |
30d 26.73%
60d 26.73%
90d 26.73%
|
Open $0.00015878
Low $0.00015679
High $0.00016325
|
- - | - |
04-13-2026 19:25:12 2d 6h 12m ago |
|
|
| 228 |
Genius Terminal
228
GENIUS
|
$0.537519 | 1.18% | -17.1% | 180.79% |
30d 180.79%
60d 180.79%
90d 180.79%
|
Open $0.572293
Low $0.494942
High $0.676794
|
$34.00M 63.26M GENIUS | $180.27M |
04-13-2026 15:15:17 2d 10h 22m ago |
|
|
| 29454 |
SPIKE (spikecoin.space)
29454
SPIKECOINSPA1
|
- | -4.04% | -21.22% | -78% |
30d -78%
60d -78%
90d -78%
|
Open -
Low -
High -
|
$7.37K - | - |
04-11-2026 17:15:16 4d 8h 22m ago |
|
|
| 24890 |
PDD Holdings Inc (Derivatives)
24890
PDD
|
$102.33 | -0.06% | 0.05% | 2.02% |
30d 2.02%
60d 2.02%
90d 2.02%
|
Open $102.25
Low $101.70
High $102.78
|
- - | - |
04-11-2026 16:25:14 4d 9h 12m ago |
|
|
| 22842 |
MOONKIN (moonkin.online)
22842
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 4d 16h 22m ago |
|
|
| 4409 |
Commonwealth
4409
CWU
|
$0.030100 | -0.14% | 4.61% | 35894.77% |
30d 35894.77%
60d 35894.77%
90d 35894.77%
|
Open $0.027326
Low $0.027322
High $0.031702
|
$1.72M 57.23M CWU | - |
04-10-2026 07:15:15 5d 18h 22m ago |
|
|
| 4366 |
NotInEmploymentEducationTraining
4366
NEET
|
$0.038335 | -2.04% | 1.68% | 74.38% |
30d 40.28%
60d 241.94%
90d 171.6%
|
Open $0.039529
Low $0.033971
High $0.040174
|
$5.52M 143.98M NEET | - |
04-10-2026 04:15:19 5d 21h 22m ago |
|
|
| 19057 |
iShares Silver Trust (Derivatives)
19057
SLV
|
$72.82 | 0.6% | 0.32% | 8.3% |
30d 8.3%
60d 8.3%
90d 8.3%
|
Open $72.02
Low $71.21
High $73.04
|
- - | - |
04-09-2026 13:25:13 6d 12h 12m ago |
|
|
| 4346 |
OneFootball Credits
4346
OFC
|
$0.045992 | -0.07% | 0.13% | -54.15% |
30d -54.15%
60d -54.15%
90d -54.15%
|
Open $0.047999
Low $0.044084
High $0.047999
|
$31.00M 673.98M OFC | - |
04-09-2026 10:15:16 6d 15h 22m ago |
|
|
| 12012 |
Cortik AI
12012
CTK
|
$0.171180 | - | - | -97.01% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
04-09-2026 07:15:16 6d 18h 22m ago |
|
|
| 19972 |
KOSPI 200 Index (Derivatives)
19972
KS200
|
$932.91 | 1.26% | 0.49% | 7.67% |
30d 7.67%
60d 7.67%
90d 7.67%
|
Open $924.47
Low $906.33
High $932.91
|
- - | - |
04-09-2026 06:25:15 6d 19h 12m ago |
|
|
| 23709 |
Nikkei 225 (Derivatives)
23709
NI225
|
$59,160.30 | 0.2% | 1.12% | 5.45% |
30d 5.45%
60d 5.45%
90d 5.45%
|
Open $58,741.50
Low $58,150.76
High $59,160.29
|
- - | - |
04-09-2026 05:25:13 6d 20h 12m ago |
|
|
| 10600 |
BurnDog
10600
BDOG
|
$0.000196 | - | -3.39% | -70.05% |
30d -73.51%
60d -73.51%
90d -73.51%
|
Open $0.00020483
Low $0.00019218
High $0.00020483
|
- - | - |
04-08-2026 16:15:16 1w 9h 22m ago |
|
|
| 4617 |
Upscreener
4617
UPS
|
$0.125353 | -13.71% | 82.15% | 60.82% |
30d 8833.36%
60d 8833.36%
90d 8833.36%
|
Open $0.068466
Low $0.064159
High $0.145284
|
$206.65K 1.65M UPS | - |
04-08-2026 15:15:16 1w 10h 22m ago |
|
|
| 6648 |
AEDT- Tethered AED
6648
AEDT
|
$0.270923 | - | -0.02% | -0.5% |
30d -22.64%
60d -9.75%
90d -9.75%
|
Open $0.270983
Low $0.270872
High $0.271055
|
- - | - |
04-08-2026 12:15:17 1w 13h 22m ago |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002593 | 0.03% | 0.96% | 4.66% |
30d -5.93%
60d -5.93%
90d -5.93%
|
Open $0.00256794
Low $0.00254003
High $0.00261109
|
$935.48K 360.73M SOLIB | - |
04-08-2026 10:15:15 1w 15h 22m ago |
|
|
| 4368 |
PUMPCADE
4368
PUMPCADE
|
$0.035388 | -1.63% | -7.46% | 76.23% |
30d 368.27%
60d 685.91%
90d 703.75%
|
Open $0.035906
Low $0.034854
High $0.04684
|
$5.32M 150.44M PUMPCADE | - |
04-08-2026 05:15:17 1w 20h 22m ago |
|
|
| 4398 |
Order-Defined Integrity Credit
4398
ODIC
|
$0.000011 | 5.68% | 52.27% | -87.83% |
30d -36.99%
60d 166.35%
90d 166.35%
|
Open $0.000006873
Low $0.000006873
High $0.00001069
|
$2.09M 195.64B ODIC | - |
04-07-2026 21:15:17 1w 1d 4h ago |
|
|
| 4421 |
Brent Crude
4421
BRENT
|
$0.009333 | 0.18% | 19.34% | 38.56% |
30d 25817.05%
60d 25817.05%
90d 25817.05%
|
Open $0.00808698
Low $0.00768658
High $0.00961128
|
$1.31M 140.65M BRENT | - |
04-07-2026 14:15:15 1w 1d 11h ago |
|
|
| 5727 | $72.76 | 0.34% | 0.76% | 9.26% |
30d 10.04%
60d 10.04%
90d 10.04%
|
Open $71.71
Low $71.36
High $72.76
|
$380.00 5.00 SLV | - |
04-06-2026 15:25:12 1w 2d 10h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.