Market Cap $4.40T
1%
Volume 24h $336.24B
-8.29%
BTC % 53.08%
-0.15%
ETH % 12.63%
-0.31%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30119 |
Tonstakers
30119
TSTON
|
$3.40 | - | - | - |
30d -
60d -
90d -
|
Open $3.3969
Low $3.3969
High $3.3969
|
- - | - |
09-18-2025 23:25:15 2h 8m 31s ago |
|
|
| 2790 |
Danaher tokenized stock (xStock)
2790
DHRX
|
$194.61 | - | 0.08% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $194.34
Low $194.17
High $196.15
|
$162.89K 837.00 DHRX | $525.45K |
09-18-2025 16:15:18 9h 18m 28s ago |
|
|
| 5096 |
Creme Puff
5096
CREMEPUFF
|
$0.000123 | 2.04% | 53.4% | 53.4% |
30d 53.4%
60d 53.4%
90d 53.4%
|
Open $0.00010324
Low $0.00010324
High $0.00015027
|
$37.27K 301.98M CREMEPUFF | - |
09-18-2025 16:15:18 9h 18m 28s ago |
|
|
| 2755 |
CrowdStrike tokenized stock (xStock)
2755
CRWDX
|
$502.27 | -0.11% | 1.95% | 1.95% |
30d 1.95%
60d 1.95%
90d 1.95%
|
Open $490.15
Low $490.15
High $503.38
|
$2.71M 5.39K CRWDX | $562.54K |
09-18-2025 16:15:18 9h 18m 28s ago |
|
|
| 2831 |
Comcast tokenized stock (xStock)
2831
CMCSAX
|
$31.67 | - | - | - |
30d -
60d -
90d -
|
Open $31.64
Low $31.35
High $31.70
|
$943.02K 29.78K CMCSAX | $487.68K |
09-18-2025 16:15:18 9h 18m 28s ago |
|
|
| 2800 |
Coca-Cola tokenized stock (xStock)
2800
KOX
|
$66.52 | - | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $66.84
Low $66.46
High $66.84
|
$963.33K 14.48K KOX | $518.85K |
09-18-2025 16:15:18 9h 18m 28s ago |
|
|
| 2566 |
Broadcom tokenized stock (xStock)
2566
AVGOX
|
$346.06 | -0.26% | -0.2% | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $347.19
Low $345.48
High $347.84
|
$208.88K 603.00 AVGOX | $830.55K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2833 |
Honeywell tokenized stock (xStock)
2833
HONX
|
$210.45 | -0.09% | -0.45% | -0.45% |
30d -0.45%
60d -0.45%
90d -0.45%
|
Open $211.01
Low $210.39
High $211.86
|
$1.06M 5.03K HONX | $484.03K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2709 |
Home Depot tokenized stock (xStock)
2709
HDX
|
$417.48 | -0.07% | -0.64% | -0.64% |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $419.90
Low $417.47
High $420.31
|
$460.30K 1.10K HDX | $626.22K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2757 |
Cisco tokenized stock (xStock)
2757
CSCOX
|
$68.71 | - | 1.03% | 1.03% |
30d 1.03%
60d 1.03%
90d 1.03%
|
Open $68.04
Low $68.04
High $68.71
|
$560.30K 8.15K CSCOX | $559.98K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2740 |
AstraZeneca tokenized stock (xStock)
2740
AZNX
|
$77.13 | -0.06% | 0.84% | 0.84% |
30d 0.84%
60d 0.84%
90d 0.84%
|
Open $76.25
Low $76.25
High $77.17
|
$890.36K 11.54K AZNX | $578.49K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2838 |
Accenture tokenized stock (xStock)
2838
ACNX
|
$240.31 | -0.1% | 0.61% | 0.61% |
30d 0.61%
60d 0.61%
90d 0.61%
|
Open $240.10
Low $239.20
High $240.56
|
$1.40M 5.82K ACNX | $480.61K |
09-18-2025 15:15:17 10h 18m 29s ago |
|
|
| 2697 |
AbbVie tokenized stock (xStock)
2697
ABBVX
|
$221.58 | -0.02% | 0.27% | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $221.40
Low $220.35
High $221.75
|
$806.62K 3.64K ABBVX | $642.59K |
09-18-2025 14:15:16 11h 18m 30s ago |
|
|
| 4500 |
cwoin
4500
CWOIN
|
$0.000194 | 2.19% | -11.37% | -11.37% |
30d -11.37%
60d -11.37%
90d -11.37%
|
Open $0.0002197
Low $0.00016735
High $0.0002197
|
$213.80K 1.10B CWOIN | - |
09-18-2025 13:15:15 12h 18m 31s ago |
|
|
| 4167 |
BETURA
4167
BETURA
|
$0.002586 | 1.12% | -36.94% | -36.94% |
30d -36.94%
60d -36.94%
90d -36.94%
|
Open $0.00368986
Low $0.0025056
High $0.00368986
|
$1.27M 490.82M BETURA | - |
09-18-2025 13:15:15 12h 18m 31s ago |
|
|
| 2769 |
Abbott tokenized stock (xStock)
2769
ABTX
|
$134.70 | - | 0.58% | 0.58% |
30d 0.58%
60d 0.58%
90d 0.58%
|
Open $133.89
Low $132.57
High $134.88
|
$683.78K 5.08K ABTX | $545.52K |
09-18-2025 13:15:15 12h 18m 31s ago |
|
|
| 20116 |
Liquid Agent
20116
LIQUID
|
$0.032171 | - | -7.1% | -7.1% |
30d -7.1%
60d -7.1%
90d -7.1%
|
Open $0.03463
Low $0.03217
High $0.034649
|
- - | - |
09-18-2025 12:15:16 13h 18m 30s ago |
|
|
| 4025 |
RUNWAGO
4025
RUNWAGO
|
$0.819672 | -1.94% | 64.06% | 64.06% |
30d 64.06%
60d 64.06%
90d 64.06%
|
Open $0.644001
Low $0.58323
High $1.0148
|
$10.60M 12.94M RUNWAGO | - |
09-18-2025 11:15:14 14h 18m 32s ago |
|
|
| 313 |
Lombard
313
BARD
|
$0.987107 | -4.31% | -38.81% | -38.81% |
30d -38.81%
60d -38.81%
90d -38.81%
|
Open $1.4882
Low $0.987107
High $1.4882
|
$618.38M 626.45M BARD | $222.10M |
09-18-2025 10:15:13 15h 18m 33s ago |
|
|
| 5544 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5544
ASTER
|
$0.014278 | 0.39% | 2.36% | 2.36% |
30d 2.36%
60d 2.36%
90d 2.36%
|
Open $0.013933
Low $0.013586
High $0.014369
|
$13.91K 974.11K ASTER | - |
09-18-2025 09:25:13 16h 8m 33s ago |
|
|
| 4182 |
Moon
4182
MOONPROJECTB1
|
$0.000708 | -4.11% | -41.77% | -41.77% |
30d -41.77%
60d -41.77%
90d -41.77%
|
Open $0.00123546
Low $0.00065663
High $0.00132236
|
$1.10M 1.56B MOONPROJECTB1 | - |
09-18-2025 09:15:18 16h 18m 28s ago |
|
|
| 13842 |
Dogecoin ETF
13842
DOJE
|
- | -3.63% | 98.18% | 98.18% |
30d 98.18%
60d 98.18%
90d 98.18%
|
Open -
Low -
High -
|
$94.26K - | - |
09-18-2025 09:15:18 16h 18m 28s ago |
|
|
| 811 |
DeAgentAI
811
AIA
|
$0.396625 | 0.45% | -25.8% | -25.8% |
30d -25.8%
60d -25.8%
90d -25.8%
|
Open $0.556352
Low $0.367981
High $0.556352
|
$94.03M 237.08M AIA | $39.46M |
09-18-2025 08:15:16 17h 18m 30s ago |
|
|
| 12376 |
CrypGPT TOKEN
12376
CGPT
|
$0.015036 | - | 33.38% | 33.38% |
30d 33.38%
60d 33.38%
90d 33.38%
|
Open $0.012593
Low $0.012593
High $0.016549
|
- - | - |
09-18-2025 07:25:14 18h 8m 32s ago |
|
|
| 4229 |
NetX
4229
NETX
|
$1.56 | -1.25% | -12.13% | -12.13% |
30d -12.13%
60d -12.13%
90d -12.13%
|
Open $1.8029
Low $1.5189
High $1.8529
|
$782.96K 501.47K NETX | - |
09-18-2025 07:15:14 18h 18m 32s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.