Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30003 |
Terminus (terminus-city.io)
30003
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 2w 3d ago |
|
|
| 16671 |
JAM Coin
16671
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 2w 3d ago |
|
|
| 3517 |
Ark Protocol (ark.win)
3517
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 2w 4d ago |
|
|
| 26323 |
RTP.bet
26323
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 2w 4d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 2w 4d ago |
|
|
| 1515 |
Manadia
1515
UMXM
|
$2.24 | 0.148% | 0.209% | 4.8152% |
30d 30.2887%
60d -
90d -
|
Open $2.2401
Low $2.1999
High $2.2472
|
$11.03M - | - |
05-22-2026 09:15:13 1mo 2w 4d ago |
|
|
| 1531 |
ILITY
1531
ILY
|
$0.468906 | -0.0547% | 43.2758% | 97.6914% |
30d 124.022%
60d -
90d -
|
Open $0.313788
Low $0.312455
High $0.478826
|
$2.12M - | - |
05-22-2026 09:15:13 1mo 2w 4d ago |
|
|
| 11551 |
elizaOK
11551
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 2w 4d ago |
|
|
| 7946 |
CleanSpark xStock
7946
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 2w 5d ago |
|
|
| 6765 |
Build4
6765
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 2w 5d ago |
|
|
| 8427 |
Cookbook
8427
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 2w 5d ago |
|
|
| 7979 |
ClipX
7979
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 2w 5d ago |
|
|
| 3440 |
Arcane (arcaneprivacy.com)
3440
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 2w 6d ago |
|
|
| 194 |
Nexus
194
NEX
|
$0.00000225 | 2.0355% | -4.803% | -14.4382% |
30d -22.7823%
60d -
90d -
|
Open $0.00000235
Low $0.0000021977
High $0.0000024237
|
$591.22K 262.74B NEX | $135.01M |
05-20-2026 15:15:12 1mo 2w 6d ago |
|
|
| 19124 |
Manifesting (manifesting.meme)
19124
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 2w 6d ago |
|
|
| 1675 |
MOVA
1675
MOVA
|
$0.528100 | -2.2218% | 1.73% | -6.4928% |
30d -27.4496%
60d -
90d -
|
Open $0.5284
Low $0.4807
High $0.6094
|
$10.08K - | - |
05-20-2026 09:15:12 1mo 2w 6d ago |
|
|
| 11230 |
Eagle Fun (eagleworld.fun)
11230
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 2w 6d ago |
|
|
| 23780 |
Peponk
23780
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 2w 6d ago |
|
|
| 5282 |
Binibit
5282
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 5h ago |
|
|
| 438 |
Zest Protocol
438
ZEST
|
$0.219383 | -2.1665% | 2.9966% | -8.8127% |
30d -29.2423%
60d -
90d -
|
Open $0.204746
Low $0.203922
High $0.225847
|
$3.84M 17.49M ZEST | $32.03M |
05-19-2026 15:15:11 1mo 3w 11h ago |
|
|
| 33258 |
WORLD CUP 2026 (worldcupcoin.vip)
33258
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 3w 11h ago |
|
|
| 33260 |
WORLD CUP COIN (worldcupcoin.online)
33260
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 3w 17h ago |
|
|
| 29686 |
T-SpaceX tokenized stock (Tessera)
29686
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 3w 20h ago |
|
|
| 33259 |
WORLD CUP COIN (WORLDCUP_X)
33259
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 3w 1d ago |
|
|
| 1686 |
Arena Two
1686
ATWO
|
$0.000998 | -0.2997% | -0.2% | -41.7006% |
30d -40.4167%
60d -
90d -
|
Open $0.001002
Low $0.000952
High $0.001082
|
$6.61K - | - |
05-18-2026 12:15:10 1mo 3w 1d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.