Market Cap $2.49T
-2.47%
Volume 24h $193.62B
4.76%
BTC % 53.82%
0.14%
ETH % 9.98%
-2.3%
Coins
34.451
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 | $68.28 | 0.02% | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $68.19
Low $68.19
High $68.54
|
$175.60K 2.57K FLQLon | $80.00 |
04-02-2026 17:15:15 7h 16m 34s ago |
|
||
| 4549 |
RIV Coin
4549
RIV
|
$0.000495 | -0.22% | -5.33% | -5.33% |
30d -5.33%
60d -5.33%
90d -5.33%
|
Open $0.00053093
Low $0.00046936
High $0.00056228
|
$370.78K 749.29M RIV | - |
04-02-2026 14:15:14 10h 16m 35s ago |
|
|
| 5491 |
UnityWallet
5491
UNT
|
$0.054597 | 0.06% | 2.37% | 2.37% |
30d 2.37%
60d 2.37%
90d 2.37%
|
Open $0.053292
Low $0.053014
High $0.054596
|
$4.15K 75.94K UNT | - |
04-02-2026 10:25:14 14h 6m 35s ago |
|
|
| 4431 |
Eitherway
4431
EITHER
|
$0.137440 | -0.09% | 10.9% | 10.9% |
30d 10.9%
60d 10.9%
90d 10.9%
|
Open $0.125029
Low $0.119683
High $0.137883
|
$2.06M 14.97M EITHER | - |
04-02-2026 03:15:16 21h 16m 33s ago |
|
|
| 4417 |
Bull (bulltheleader)
4417
BULLTHELEADE1
|
$0.001655 | -8.53% | -12.89% | -26% |
30d -26%
60d -26%
90d -26%
|
Open $0.00206039
Low $0.00128063
High $0.00207081
|
$2.79M 1.68B BULLTHELEADE1 | - |
04-01-2026 17:15:14 1d 7h 16m ago |
|
|
| 4367 |
Mezo
4367
MEZO
|
$0.058559 | -1.82% | -13.7% | -26.4% |
30d -26.4%
60d -26.4%
90d -26.4%
|
Open $0.063134
Low $0.058558
High $0.071005
|
$39.70M 678.01M MEZO | - |
04-01-2026 13:15:15 1d 11h 16m ago |
|
|
| 10273 |
Brent Oil (Derivatives)
10273
BZ
|
$108.78 | -0.08% | 8.88% | 6.02% |
30d 6.02%
60d 6.02%
90d 6.02%
|
Open $100.51
Low $99.90
High $109.24
|
- - | - |
04-01-2026 09:25:11 1d 15h 6m ago |
|
|
| 4701 |
MOM
4701
MOM1
|
$0.002078 | -0.46% | -4.26% | 0.31% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open $0.00216265
Low $0.00204007
High $0.00217445
|
$134.06K 64.53M MOM1 | - |
03-31-2026 15:15:16 2d 9h 16m ago |
|
|
| 5015 |
Dual
5015
DUAL
|
$0.006036 | 1.52% | -2.16% | 20.32% |
30d 20.32%
60d 20.32%
90d 20.32%
|
Open $0.00624219
Low $0.00585053
High $0.0062652
|
$35.07K 5.81M DUAL | - |
03-31-2026 14:15:15 2d 10h 16m ago |
|
|
| 4580 |
Blynex USD
4580
USDB
|
$0.9998 | 0.02% | -0.05% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.0002
Low $0.9988
High $1.0004
|
$306.05K 306.10K USDB | - |
03-31-2026 13:15:14 2d 11h 16m ago |
|
|
| 4432 |
WorldLand
4432
WL
|
$0.011083 | -0.88% | -22.76% | -92.01% |
30d -92.01%
60d -92.01%
90d -92.01%
|
Open $0.014797
Low $0.011083
High $0.016243
|
$2.03M 183.27M WL | - |
03-31-2026 10:15:14 2d 14h 16m ago |
|
|
| 3992 | $95.12 | - | -0.22% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $95.08
Low $94.96
High $95.44
|
- - | $10.44K |
03-30-2026 19:15:16 3d 5h 16m ago |
|
||
| 2519 |
R2 Protocol
2519
R2
|
$0.004416 | 2.31% | -18.54% | -88.79% |
30d -88.79%
60d -88.79%
90d -88.79%
|
Open $0.00621203
Low $0.00412803
High $0.00621203
|
$1.95M 441.96M R2 | $459.28K |
03-30-2026 10:15:15 3d 14h 16m ago |
|
|
| 20709 |
LOL (lolonbsc.xyz)
20709
LAUGHINGOUTL1
|
- | -7.19% | -83.68% | -46.85% |
30d -46.85%
60d -46.85%
90d -46.85%
|
Open -
Low -
High -
|
$24.43K - | - |
03-30-2026 10:15:15 3d 14h 16m ago |
|
|
| 785 |
Based
785
BASED
|
$0.088387 | -1.07% | 2.76% | -19.78% |
30d -19.78%
60d -19.78%
90d -19.78%
|
Open $0.085719
Low $0.082413
High $0.089349
|
$50.18M 567.68M BASED | $20.77M |
03-30-2026 08:15:15 3d 16h 16m ago |
|
|
| 4883 |
BTCR
4883
BTCR
|
$66,936.03 | 0.07% | -1.86% | -2.4% |
30d -3.49%
60d -3.49%
90d -3.49%
|
Open $68,055.66
Low $66,046.97
High $68,413.07
|
$58.62K 0 BTCR | - |
03-30-2026 05:15:17 3d 19h 16m ago |
|
|
| 4343 |
Waste Management Tokenized Stock (Ondo)
4343
WMon
|
$234.50 | -0.05% | 1.37% | 2.51% |
30d 2.51%
60d 2.51%
90d 2.51%
|
Open $230.42
Low $229.74
High $235.42
|
$497.23K 2.12K WMon | $162.00 |
03-27-2026 18:15:14 6d 6h 16m ago |
|
|
| 4346 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4346
FSOLon
|
$9.31 | -0.38% | -6.43% | -4.73% |
30d -4.73%
60d -4.73%
90d -4.73%
|
Open $9.955
Low $9.257
High $9.955
|
$19.00 2.00 FSOLon | $111.00 |
03-27-2026 17:15:14 6d 7h 16m ago |
|
|
| 4187 | $64.29 | - | 1.65% | 5.59% |
30d 5.59%
60d 5.59%
90d 5.59%
|
Open $63.23
Low $63.23
High $64.28
|
$20.00 0 CIBRon | $3.48K |
03-27-2026 15:15:16 6d 9h 16m ago |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 6d 10h 16m ago |
|
|
| 22179 |
MicroPets (new)
22179
PETS
|
$0.086180 | - | -5.7% | -3.44% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $0.091388
Low $0.084893
High $0.091388
|
- - | - |
03-27-2026 12:15:15 6d 12h 16m ago |
|
|
| 4345 | $64.42 | - | - | -0.19% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 1w 7h 16m ago |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | - | -6.97% | -12.03% |
30d -28.22%
60d -28.22%
90d -28.22%
|
Open $0.00017233
Low $0.00015959
High $0.00017233
|
- - | $32.56K |
03-26-2026 10:15:14 1w 14h 16m ago |
|
|
| 5054 |
JunoCash
5054
JUNO
|
$0.322861 | -0.92% | -3.83% | -35.76% |
30d -32.01%
60d -32.01%
90d -32.01%
|
Open $0.336007
Low $0.313964
High $0.336007
|
$31.22K 96.71K JUNO | - |
03-26-2026 09:15:16 1w 15h 16m ago |
|
|
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.65 | - | -9.9% | -9.99% |
30d -18.01%
60d -18.01%
90d -18.01%
|
Open $19.58
Low $17.18
High $19.58
|
$247.00 14.00 GLXYon | $1.57K |
03-26-2026 03:15:16 1w 21h 16m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.