Market Cap $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14645 |
edgeX
14645
EDGE
|
$0.657083 | 2.52% | 63.52% | 63.52% |
30d 63.52%
60d 63.52%
90d 63.52%
|
Open $0.561194
Low $0.561194
High $0.657083
|
- - | - |
03-19-2026 14:25:13 3h 28m 32s ago |
|
|
| 19123 |
iShares MSCI Japan ETF (Derivatives)
19123
EWJ
|
$82.99 | -0.1% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $82.96
Low $82.96
High $83.08
|
- - | - |
03-19-2026 14:25:13 3h 28m 32s ago |
|
|
| 4434 |
Everything
4434
EV
|
$0.000726 | 8.65% | -75.78% | -75.78% |
30d -75.78%
60d -75.78%
90d -75.78%
|
Open $0.00300021
Low $0.00030005
High $0.00300021
|
$629.17K 866.05M EV | - |
03-19-2026 14:15:14 3h 38m 31s ago |
|
|
| 5591 |
Tether USD Bridged Wormhole
5591
USDTR
|
$1.0060 | - | 0.35% | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $1.0017
Low $1.0017
High $1.0060
|
$2.69K 2.68K USDTR | - |
03-19-2026 12:15:15 5h 38m 30s ago |
|
|
| 14638 |
Edge
14638
EDGE
|
$0.105162 | - | 0.15% | 22.54% |
30d 88.58%
60d 2.64%
90d -24.83%
|
Open $0.103352
Low $0.103352
High $0.106509
|
- - | - |
03-19-2026 09:15:15 8h 38m 30s ago |
|
|
| 5488 |
OneLink
5488
ONL
|
$0.140286 | - | 0.2% | 0.2% |
30d 0.2%
60d 0.2%
90d 0.2%
|
Open $0.140151
Low $0.140151
High $0.14031
|
$5.30K 37.76K ONL | - |
03-19-2026 08:25:11 9h 28m 34s ago |
|
|
| 18922 |
InoAi
18922
INO
|
$0.000255 | - | 15.13% | 15.13% |
30d 15.13%
60d 15.13%
90d 15.13%
|
Open $0.00022112
Low $0.00022112
High $0.00025723
|
- - | - |
03-18-2026 21:25:12 20h 28m 33s ago |
|
|
| 4338 |
KnoxNet
4338
KNX
|
$0.008445 | 1.12% | -1.55% | 179000.48% |
30d 179000.48%
60d 179000.48%
90d 179000.48%
|
Open $0.00848751
Low $0.00655102
High $0.010969
|
$2.88M 341.20M KNX | - |
03-18-2026 16:15:16 1d 1h 38m ago |
|
|
| 12856 |
CZ AI (czai.club)
12856
CZAI
|
- | -0.17% | 10.56% | 378.32% |
30d 378.32%
60d 378.32%
90d 378.32%
|
Open -
Low -
High -
|
$28.42K - | - |
03-18-2026 11:15:17 1d 6h 38m ago |
|
|
| 4321 |
Freedom of Money
4321
FREEDOMOFMONEY
|
$0.010762 | -1.8% | -16% | -10.7% |
30d 15581.73%
60d 11750.27%
90d 2844.65%
|
Open $0.013185
Low $0.010661
High $0.013978
|
$4.69M 436.00M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 1d 6h 38m ago |
|
|
| 5770 |
Strategy PP Variable xStock
5770
STRCX
|
$100.31 | - | -0.07% | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $100.38
Low $100.19
High $100.38
|
$766.00 7.00 STRCX | - |
03-18-2026 10:15:15 1d 7h 38m ago |
|
|
| 4842 |
Veltrixa
4842
VELT
|
$0.000893 | -0.61% | -0.81% | -0.47% |
30d 3.48%
60d 8.75%
90d 8.75%
|
Open $0.0009003
Low $0.000893
High $0.0009003
|
$64.26K 71.96M VELT | - |
03-18-2026 10:15:15 1d 7h 38m ago |
|
|
| 5174 |
OpenVPP
5174
OVPP
|
$0.005573 | -0.62% | -0.53% | 14.06% |
30d 14.06%
60d 14.06%
90d 14.06%
|
Open $0.00553053
Low $0.00553053
High $0.00598462
|
$17.01K 3.05M OVPP | - |
03-18-2026 03:15:19 1d 14h 38m ago |
|
|
| 4568 |
HODL (hodl2013)
4568
HODL20131
|
$0.002528 | -3.77% | 27% | 4.28% |
30d 1114.3%
60d 7608.38%
90d 7608.38%
|
Open $0.00207535
Low $0.00199015
High $0.00270526
|
$241.97K 95.74M HODL20131 | - |
03-17-2026 14:15:17 2d 3h 38m ago |
|
|
| 4385 |
Playnance
4385
$GCOIN
|
$0.001130 | -0.07% | -73.46% | -77.2% |
30d -77.2%
60d -77.2%
90d -77.2%
|
Open $0.00433133
Low $0.00113041
High $0.00433133
|
$1.06M 936.36M $GCOIN | - |
03-17-2026 08:15:16 2d 9h 38m ago |
|
|
| 9299 |
Binance AI
9299
BINANCEAI
|
- | 6.2% | -37.29% | -82.59% |
30d -82.59%
60d -82.59%
90d -82.59%
|
Open -
Low -
High -
|
$6.47K - | - |
03-17-2026 06:15:16 2d 11h 38m ago |
|
|
| 5529 |
MOONDOGE (moondoge.world)
5529
MOONDOGE
|
$0.000035 | -0.05% | -15.86% | -81.36% |
30d -81.36%
60d -81.36%
90d -81.36%
|
Open $0.00004144
Low $0.00003465
High $0.00004146
|
$4.01K 115.66M MOONDOGE | - |
03-15-2026 05:15:18 4d 12h 38m ago |
|
|
| 4511 |
USDsui
4511
USDsui
|
$1.0005 | 0.01% | 0.02% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$328.68K 328.51K USDsui | - |
03-13-2026 22:15:14 5d 19h 38m ago |
|
|
| 4325 |
USDGO
4325
USDGO
|
$0.9999 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.9995
Low $0.9994
High $1.0001
|
$4.33M 4.33M USDGO | - |
03-13-2026 22:15:14 5d 19h 38m ago |
|
|
| 863 |
Unitas
863
UNITAS1
|
$0.117096 | -1.57% | 21.33% | 51.75% |
30d 51.75%
60d 51.75%
90d 51.75%
|
Open $0.102205
Low $0.096463
High $0.120997
|
$20.40M 174.21M UNITAS1 | $17.10M |
03-13-2026 10:15:18 6d 7h 38m ago |
|
|
| 13769 |
Distorted Face
13769
DISTORTED
|
- | - | 11% | -61.74% |
30d -61.74%
60d -61.74%
90d -61.74%
|
Open -
Low -
High -
|
- - | - |
03-13-2026 08:15:24 6d 9h 38m ago |
|
|
| 5439 |
ForU AI
5439
FORU
|
$0.017412 | -0.35% | -0.43% | 17.8% |
30d -55.35%
60d -55.35%
90d -55.35%
|
Open $0.018098
Low $0.017396
High $0.018147
|
$6.53K 374.91K FORU | - |
03-12-2026 12:15:15 1w 5h 38m ago |
|
|
| 7288 |
Altura
7288
AVLT
|
$1.0493 | - | 0.38% | 0.61% |
30d 0.57%
60d 0.57%
90d 0.57%
|
Open $1.0442
Low $1.0442
High $1.0498
|
- - | - |
03-11-2026 19:15:16 1w 22h 38m ago |
|
|
| 3407 |
ARSe Digital
3407
ARSE
|
$0.000676 | - | -1.6% | -0.85% |
30d 1.46%
60d 1.46%
90d 1.46%
|
Open $0.00068663
Low $0.0006756
High $0.00068663
|
- - | $67.56K |
03-11-2026 14:15:16 1w 1d 3h ago |
|
|
| 4304 |
GoldFinger
4304
GF
|
$0.002761 | -1.97% | -8.31% | -23.05% |
30d 173.86%
60d 173.86%
90d 173.86%
|
Open $0.00306903
Low $0.00266258
High $0.00306903
|
$9.02M 3.27B GF | - |
03-11-2026 11:15:15 1w 1d 6h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.