Market Cap $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.165775 | 0.16% | -95.53% | -95.53% |
30d -95.53%
60d -95.53%
90d -95.53%
|
Open $0.166677
Low $0.148081
High $0.16784
|
$1.25M 7.54M cbMEGA | $0 |
04-30-2026 15:25:11 10h 45m 40s ago |
|
|
| 4375 |
REAL (www.real.finance)
4375
ASSET
|
$0.063414 | 2.12% | 33.13% | 33.13% |
30d 33.13%
60d 33.13%
90d 33.13%
|
Open $0.07262
Low $0.043912
High $0.07262
|
$5.11M 80.55M ASSET | - |
04-30-2026 15:15:15 10h 55m 36s ago |
|
|
| 26392 |
PYLOS (pylos.live)
26392
PS
|
$1,005.74 | - | - | - |
30d -
60d -
90d -
|
Open $1,005.50
Low $1,005.50
High $1,005.76
|
- - | - |
04-30-2026 11:15:14 14h 55m 37s ago |
|
|
| 3244 |
Crystal Palace Fan Token
3244
CPFC
|
$0.030768 | - | -2.61% | -2.17% |
30d -2.17%
60d -2.17%
90d -2.17%
|
Open $0.031593
Low $0.029568
High $0.031593
|
- - | $101.88K |
04-29-2026 17:15:13 1d 8h 55m ago |
|
|
| 4387 |
Space
4387
SPC
|
$0.004657 | -2.44% | -5.6% | -94.27% |
30d -94.27%
60d -94.27%
90d -94.27%
|
Open $0.005446
Low $0.00339395
High $0.0067882
|
$3.40M 730.94M SPC | - |
04-29-2026 15:15:24 1d 10h 55m ago |
|
|
| 472 |
Gensyn
472
GENSYN1
|
$0.040871 | 3.23% | -21.46% | 15.73% |
30d 15.73%
60d 15.73%
90d 15.73%
|
Open $0.046487
Low $0.037018
High $0.058073
|
$41.82M 1.02B GENSYN1 | $53.32M |
04-29-2026 09:15:17 1d 16h 55m ago |
|
|
| 6830 |
Alien Asteroid
6830
AASTEROID
|
- | 1.41% | -84.99% | -68.01% |
30d -68.01%
60d -68.01%
90d -68.01%
|
Open -
Low -
High -
|
$50.90K - | - |
04-29-2026 09:15:17 1d 16h 55m ago |
|
|
| 4404 |
The Dancing Squirrel
4404
BELKA
|
$0.000713 | 10.93% | -63.11% | 1887.49% |
30d 1887.49%
60d 1887.49%
90d 1887.49%
|
Open $0.00231436
Low $0.00064268
High $0.00231436
|
$2.07M 2.90B BELKA | - |
04-29-2026 01:15:17 2d 55m 34s ago |
|
|
| 4676 |
LokiCoin
4676
LOKI
|
$0.010357 | 13.91% | 30.27% | 53766.16% |
30d 53766.16%
60d 53766.16%
90d 53766.16%
|
Open $0.00714306
Low $0.00619408
High $0.010357
|
$120.89K 11.67M LOKI | - |
04-29-2026 01:15:17 2d 55m 34s ago |
|
|
| 4565 |
Octra (octra.org)
4565
OCT
|
$0.022372 | -0.72% | 25.81% | -28.85% |
30d -29.4%
60d -29.4%
90d -29.4%
|
Open $0.01771
Low $0.017582
High $0.023476
|
$272.79K 12.19M OCT | - |
04-28-2026 14:15:18 2d 11h 55m ago |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.665355 | 0.6% | -12.47% | -29.01% |
30d -29.01%
60d -29.01%
90d -29.01%
|
Open $0.815929
Low $0.66133
High $0.815929
|
$15.89M 23.89M PROS | - |
04-28-2026 11:15:15 2d 14h 55m ago |
|
|
| 33523 |
Wrapped Zera
33523
WZRA
|
$0.542692 | - | 10.37% | -1.74% |
30d 444.07%
60d 444.07%
90d 444.07%
|
Open $0.493693
Low $0.490918
High $0.567659
|
- - | - |
04-28-2026 08:15:15 2d 17h 55m ago |
|
|
| 788 |
Rujira
788
RUJI
|
$0.285847 | -5.45% | 17.32% | 41.67% |
30d 41.67%
60d 41.67%
90d 41.67%
|
Open $0.242374
Low $0.24066
High $0.302325
|
$24.39K 85.33K RUJI | $22.85M |
04-27-2026 17:15:15 3d 8h 55m ago |
|
|
| 1823 |
XRP Healthcare AI
1823
XRPHAI
|
$0.019283 | -1.27% | -6.27% | -31.59% |
30d -31.59%
60d -31.59%
90d -31.59%
|
Open $0.020124
Low $0.018134
High $0.021704
|
$243.99K 12.65M XRPHAI | $1.93M |
04-27-2026 11:15:15 3d 14h 55m ago |
|
|
| 4422 |
Resi (resilabs.ai)
4422
SN46
|
$1.79 | -0.13% | -4.65% | 6.71% |
30d 6.71%
60d 6.71%
90d 6.71%
|
Open $1.9021
Low $1.6782
High $1.9021
|
$1.33M 742.62K SN46 | - |
04-24-2026 21:15:16 6d 4h 55m ago |
|
|
| 31664 |
TRUMPTOPIA
31664
TTPA
|
$0.001043 | - | 889.73% | -55.2% |
30d -55.2%
60d -55.2%
90d -55.2%
|
Open $0.00007921
Low $0.00007921
High $0.00104306
|
- - | - |
04-24-2026 15:15:14 6d 10h 55m ago |
|
|
| 911 |
Make Aliens Great Again
911
MAKEALIENSGR1
|
$0.016838 | 0.06% | 6.76% | -19.9% |
30d 38057.59%
60d 257497.92%
90d 48314.49%
|
Open $0.015525
Low $0.013731
High $0.017054
|
$5.47M 324.94M MAKEALIENSGR1 | $16.47M |
04-24-2026 13:15:17 6d 12h 55m ago |
|
|
| 941 |
Fluent
941
BLEND
|
$0.128713 | -0.24% | -20.26% | -32.18% |
30d -32.18%
60d -32.18%
90d -32.18%
|
Open $0.169492
Low $0.128713
High $0.171249
|
$75.01M 582.77M BLEND | $15.34M |
04-24-2026 13:15:17 6d 12h 55m ago |
|
|
| 4783 |
Bitget Wrapped BTC
4783
BGBTC
|
$76,630.89 | 0.16% | 0.54% | -2.2% |
30d -2.2%
60d -2.2%
90d -2.2%
|
Open $76,000.53
Low $75,487.99
High $76,630.89
|
$73.62K 0 BGBTC | - |
04-24-2026 12:25:11 6d 13h 45m ago |
|
|
| 4491 |
flETH
4491
flETH
|
$2,261.14 | 0.05% | -0.08% | -1.88% |
30d 7.64%
60d 15.06%
90d -16.9%
|
Open $2,245.93
Low $2,243.43
High $2,268.40
|
$523.23K 231.00 flETH | - |
04-24-2026 09:25:11 6d 16h 45m ago |
|
|
| 4463 |
Skibidi Toilet
4463
SKIBIDI
|
$0.000552 | -7.21% | -38% | 20.37% |
30d 452.54%
60d 452.54%
90d 452.54%
|
Open $0.00076795
Low $0.00055237
High $0.00089102
|
$696.19K 1.26B SKIBIDI | - |
04-24-2026 08:15:16 6d 17h 55m ago |
|
|
| 4401 |
STAYNEX
4401
STAY
|
$0.000071 | -0.25% | -23.09% | -67.75% |
30d -67.75%
60d -67.75%
90d -67.75%
|
Open $0.00008959
Low $0.00006489
High $0.0000928
|
$2.33M 32.74B STAY | - |
04-24-2026 04:15:19 6d 21h 55m ago |
|
|
| 4789 |
BULL SPLIT
4789
BULLSPLIT1
|
$361.18 | 0.15% | 0.54% | -1.3% |
30d -0.52%
60d -0.52%
90d -0.52%
|
Open $357.86
Low $356.82
High $361.29
|
$71.32K 197.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 1w 11h 55m ago |
|
|
| 732 |
TBLL tokenized ETF (xStock)
732
TBLLX
|
$104.94 | - | - | -0.81% |
30d -1.14%
60d -1.14%
90d -1.14%
|
Open $104.94
Low $104.94
High $104.94
|
$106.00 1.00 TBLLX | $25.95M |
04-23-2026 12:15:15 1w 13h 55m ago |
|
|
| 27142 |
Ripio wARS
27142
wARS
|
$0.000679 | - | 1.14% | -1.09% |
30d -0.18%
60d -0.16%
90d 1.67%
|
Open $0.00067127
Low $0.00066953
High $0.00068109
|
- - | - |
04-23-2026 10:25:11 1w 15h 45m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.