Market Cap $2.08T
1.65%
Volume 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30023 |
Terminus (terminus-city.io)
30023
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3d 17h ago |
|
|
| 16756 |
JAM Coin
16756
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 4d 5h ago |
|
|
| 3662 |
Ark Protocol (ark.win)
3662
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 4d 20h ago |
|
|
| 26350 |
RTP.bet
26350
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 4d 23h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 4d 23h ago |
|
|
| 1604 |
Manadia
1604
UMXM
|
$2.01 | -0.0417% | 0.843% | 6.5172% |
30d 18.9467%
60d -
90d -
|
Open $1.9938
Low $1.9860
High $2.0293
|
$11.88M - | - |
05-22-2026 09:15:13 1mo 5d 2h ago |
|
|
| 1612 |
ILITY
1612
ILY
|
$0.160103 | 4.4228% | 5.304% | -2.397% |
30d -65.5455%
60d -
90d -
|
Open $0.153994
Low $0.147124
High $0.162165
|
$4.86M - | - |
05-22-2026 09:15:13 1mo 5d 2h ago |
|
|
| 11655 |
elizaOK
11655
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 5d 8h ago |
|
|
| 8062 |
CleanSpark xStock
8062
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 5d 17h ago |
|
|
| 6891 |
Build4
6891
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 6d 2h ago |
|
|
| 8542 |
Cookbook
8542
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 6d 5h ago |
|
|
| 8095 |
ClipX
8095
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 6d 8h ago |
|
|
| 3584 |
Arcane (arcaneprivacy.com)
3584
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 6d 11h ago |
|
|
| 19192 |
Manifesting (manifesting.meme)
19192
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 6d 20h ago |
|
|
| 206 |
Nexus
206
NEX
|
$0.00000201 | -0.418% | -2.8698% | -22.071% |
30d -42.7656%
60d -
90d -
|
Open $0.0000020738
Low $0.0000019968
High $0.0000020864
|
$148.67K 73.79B NEX | $120.88M |
05-20-2026 15:15:12 1mo 6d 20h ago |
|
|
| 1767 |
MOVA
1767
MOVA
|
$0.596362 | -0.6068% | 0.1282% | -3.1423% |
30d -10.6533%
60d -
90d -
|
Open $0.594441
Low $0.5728
High $0.620858
|
$31.14K - | - |
05-20-2026 09:15:12 1mo 1w 2h ago |
|
|
| 11333 |
Eagle Fun (eagleworld.fun)
11333
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 1w 2h ago |
|
|
| 23823 |
Peponk
23823
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 1w 2h ago |
|
|
| 5411 |
Binibit
5411
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 1w 14h ago |
|
|
| 429 |
Zest Protocol
429
ZEST
|
$0.239509 | -2.6988% | -5.9042% | 0.528% |
30d 34.2088%
60d -
90d -
|
Open $0.257678
Low $0.238582
High $0.258332
|
$2.30M 9.60M ZEST | $34.97M |
05-19-2026 15:15:11 1mo 1w 20h ago |
|
|
| 33266 |
WORLD CUP 2026 (worldcupcoin.vip)
33266
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 1w 20h ago |
|
|
| 33268 |
WORLD CUP COIN (worldcupcoin.online)
33268
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 1w 1d ago |
|
|
| 29708 |
T-SpaceX tokenized stock (Tessera)
29708
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 1w 1d ago |
|
|
| 33267 |
WORLD CUP COIN (WORLDCUP_X)
33267
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 1w 1d ago |
|
|
| 1823 |
Arena Two
1823
ATWO
|
$0.001526 | 0.5933% | -11.68% | -26.3317% |
30d -43.4404%
60d -
90d -
|
Open $0.001733
Low $0.001455
High $0.001781
|
$7.32K - | - |
05-18-2026 12:15:10 1mo 1w 1d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.