Market Cap $2.88T
2.25%
Volume 24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
Coins
34.631
+5
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18522 |
Hyperliquid Strategies Inc (Derivatives)
18522
PURR
|
$7.33 | 0.48% | 1.74% | 1.74% |
30d 1.74%
60d 1.74%
90d 1.74%
|
Open $7.181
Low $7.181
High $7.333
|
- - | - |
05-14-2026 22:25:08 3h 11m 12s ago |
|
|
| 17241 |
Golden Dragon
17241
GD
|
$0.003734 | - | 0.53% | 0.53% |
30d 0.53%
60d 0.53%
90d 0.53%
|
Open $0.00371239
Low $0.00371239
High $0.00373374
|
- - | - |
05-14-2026 15:15:10 10h 21m 10s ago |
|
|
| 4914 |
Magic Internet Money
4914
MIM
|
$0.000111 | 6.04% | 52.12% | 52.12% |
30d 52.12%
60d 52.12%
90d 52.12%
|
Open $0.00008731
Low $0.00008697
High $0.00012082
|
$46.12K 414.82M MIM | - |
05-14-2026 09:15:12 16h 21m 8s ago |
|
|
| 4424 |
DADCOIN
4424
DAD
|
$0.000107 | 43.43% | -89.5% | -89.5% |
30d -89.5%
60d -89.5%
90d -89.5%
|
Open $0.00100275
Low $0.00007427
High $0.00100275
|
$1.41M 13.28B DAD | - |
05-14-2026 09:15:12 16h 21m 8s ago |
|
|
| 4395 |
AtlasOra
4395
$AORA
|
$0.042890 | -4.3% | 56.13% | -68.97% |
30d -68.97%
60d -68.97%
90d -68.97%
|
Open $0.032487
Low $0.02747
High $0.075399
|
$2.24M 52.23M $AORA | - |
05-14-2026 00:15:11 1d 1h 21m ago |
|
|
| 2201 |
Asentum
2201
ASE
|
$0.003852 | 0.42% | 5.74% | 171.36% |
30d 171.36%
60d 171.36%
90d 171.36%
|
Open $0.00345249
Low $0.00305329
High $0.00468822
|
$158.32K 41.10M ASE | $1.01M |
05-13-2026 17:15:10 1d 8h 21m ago |
|
|
| 32440 |
VanEck Semiconductor ETF (Derivatives)
32440
SMH
|
$581.89 | -0.18% | 0.99% | 2.15% |
30d 2.15%
60d 2.15%
90d 2.15%
|
Open $572.76
Low $569.72
High $594.33
|
- - | - |
05-13-2026 14:25:08 1d 11h 11m ago |
|
|
| 5035 |
XFee
5035
XFEE
|
$4.00 | -0.79% | 25.06% | -98.18% |
30d -98.18%
60d -98.18%
90d -98.18%
|
Open $3.4852
Low $2.9940
High $4.2445
|
$24.62K 6.16K XFEE | - |
05-13-2026 14:15:11 1d 11h 21m ago |
|
|
| 4423 |
MovieDom
4423
MDOM
|
$0.276441 | 0.04% | 4.44% | 5.99% |
30d 5.99%
60d 5.99%
90d 5.99%
|
Open $0.264567
Low $0.262765
High $0.279791
|
$1.42M 5.13M MDOM | - |
05-13-2026 12:25:08 1d 13h 11m ago |
|
|
| 7624 |
Arm Holdings PLC - ADR (Derivatives)
7624
ARM
|
$226.28 | -0.52% | 0.8% | 5.99% |
30d 5.99%
60d 5.99%
90d 5.99%
|
Open $222.53
Low $211.98
High $228.18
|
- - | - |
05-13-2026 09:25:08 1d 16h 11m ago |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | -1.18% | -55.57% | -19.81% |
30d -19.81%
60d -19.81%
90d -19.81%
|
Open -
Low -
High -
|
$54.12K - | - |
05-13-2026 07:15:11 1d 18h 21m ago |
|
|
| 29733 |
StableNaira
29733
SNR
|
$0.000739 | - | 0.05% | 2.27% |
30d 2.27%
60d 2.27%
90d 2.27%
|
Open $0.00074074
Low $0.00071686
High $0.00074208
|
- - | - |
05-13-2026 05:15:09 1d 20h 21m ago |
|
|
| 17059 |
Global X Defense Tech ETF (Derivatives)
17059
SHLD
|
$64.36 | -0.2% | 0.92% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open $64.24
Low $63.35
High $64.84
|
- - | - |
05-13-2026 04:25:09 1d 21h 11m ago |
|
|
| 33187 |
Western Digital Corp (Derivatives)
33187
WDC
|
$487.33 | -0.12% | -2.45% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $494.91
Low $484.60
High $499.61
|
- - | - |
05-13-2026 04:25:09 1d 21h 11m ago |
|
|
| 32150 |
United States Oil Fund LP (Derivatives)
32150
USO
|
$101.21 | -29.02% | -28.5% | -29.52% |
30d -29.52%
60d -29.52%
90d -29.52%
|
Open $141.42
Low $99.80
High $143.06
|
- - | - |
05-12-2026 16:25:10 2d 9h 11m ago |
|
|
| 4433 |
τaos
4433
SN79
|
$3.80 | 0.5% | 12.4% | 12.98% |
30d 12.98%
60d 12.98%
90d 12.98%
|
Open $3.2941
Low $3.2941
High $3.8030
|
$1.12M 295.30K SN79 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 4354 |
Hippius
4354
SN75
|
$7.62 | 1.03% | 2.97% | 7.22% |
30d 7.22%
60d 7.22%
90d 7.22%
|
Open $7.286
Low $7.043
High $7.743
|
$7.41M 972.66K SN75 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 4446 |
BitQuant
4446
SN15
|
$10.58 | 1.41% | 16.84% | 5.66% |
30d 5.66%
60d 5.66%
90d 5.66%
|
Open $8.624
Low $8.624
High $10.61
|
$1.01M 95.57K SN15 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 4345 |
affine
4345
SN120
|
$19.84 | 0.55% | 1.76% | -6.63% |
30d -6.63%
60d -6.63%
90d -6.63%
|
Open $19.38
Low $19.21
High $19.94
|
$11.10M 559.70K SN120 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 4357 |
NOVA
4357
SN68
|
$7.05 | 0.73% | 7.65% | -4.95% |
30d -4.95%
60d -4.95%
90d -4.95%
|
Open $6.433
Low $6.433
High $7.049
|
$6.42M 911.28K SN68 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 4403 |
Agent Arena by Masa
4403
SN59
|
$1.57 | -0.42% | 12.27% | 16.24% |
30d 16.24%
60d 16.24%
90d 16.24%
|
Open $1.3746
Low $1.3724
High $1.5806
|
$2.06M 1.31M SN59 | - |
05-12-2026 08:15:10 2d 17h 21m ago |
|
|
| 17109 |
Gnodi
17109
GNOD
|
$0.001806 | - | 5.76% | -26.74% |
30d -26.74%
60d -26.74%
90d -26.74%
|
Open $0.00170757
Low $0.00170757
High $0.00180602
|
- - | - |
05-12-2026 04:15:11 2d 21h 21m ago |
|
|
| 4621 |
Pill Gaytes
4621
GAYTES
|
$0.000133 | 5.81% | -45.76% | 264.26% |
30d 264.26%
60d 264.26%
90d 264.26%
|
Open $0.00024177
Low $0.00011722
High $0.00026018
|
$195.15K 1.47B GAYTES | - |
05-11-2026 09:15:10 3d 16h 21m ago |
|
|
| 15716 |
FIFA WORLD CUP (worldcupmoon.space)
15716
FWC
|
- | - | -22.86% | -46.95% |
30d -46.95%
60d -46.95%
90d -46.95%
|
Open -
Low -
High -
|
- - | - |
05-11-2026 02:15:12 3d 23h 21m ago |
|
|
| 947 |
Walmart tokenized stock (xStock)
947
WMTX
|
$127.23 | - | -0.01% | -20.74% |
30d -20.74%
60d -20.74%
90d -20.74%
|
Open $127.24
Low $127.22
High $127.24
|
- - | $16.79M |
05-10-2026 10:15:11 4d 15h 21m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.