Market Cap $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7036 |
Allbirds Inc (Derivatives)
7036
BIRD
|
$9.80 | - | -16.86% | -16.86% |
30d -16.86%
60d -16.86%
90d -16.86%
|
Open $13.35
Low $9.799
High $13.35
|
- - | - |
04-16-2026 15:25:13 9h 40m 54s ago |
|
|
| 32193 |
USD.AI
32193
CHIP
|
$0.034941 | -3.34% | -5.33% | -5.33% |
30d -5.33%
60d -5.33%
90d -5.33%
|
Open $0.03502
Low $0.034292
High $0.036886
|
- - | - |
04-16-2026 11:25:19 13h 40m 48s ago |
|
|
| 4465 |
Alien Green Cat
4465
AGC
|
$0.008035 | 5.81% | -18.07% | -18.07% |
30d -18.07%
60d -18.07%
90d -18.07%
|
Open $0.00913394
Low $0.00747801
High $0.00940017
|
$802.20K 99.84M AGC | - |
04-16-2026 04:15:21 20h 50m 46s ago |
|
|
| 4957 |
Crypto Deal Token
4957
CDT
|
$10.37 | 0.19% | 0.88% | 11.24% |
30d 15.79%
60d 15.79%
90d 15.79%
|
Open $10.11
Low $10.05
High $11.27
|
$49.36K 4.76K CDT | - |
04-15-2026 20:15:16 1d 4h 50m ago |
|
|
| 1553 |
Sentio
1553
ST
|
$0.061439 | -3.97% | -32.56% | -65.29% |
30d -65.29%
60d -65.29%
90d -65.29%
|
Open $0.101986
Low $0.057226
High $0.101986
|
$18.81M 306.19M ST | $3.44M |
04-15-2026 10:15:15 1d 14h 50m ago |
|
|
| 19129 |
iWorld Cruise
19129
IWC
|
$1.84 | 1.15% | 1.27% | 0.46% |
30d 0.46%
60d 0.46%
90d 0.46%
|
Open $1.7886
Low $1.7602
High $1.8461
|
- - | - |
04-15-2026 08:25:11 1d 16h 40m ago |
|
|
| 4405 |
SPIKE (spikemattfurie)
4405
SPIKEMATTFUR1
|
$0.008858 | -1.05% | 54.9% | 112.96% |
30d 1010.65%
60d 1010.65%
90d 1010.65%
|
Open $0.0061212
Low $0.00557623
High $0.00945023
|
$2.50M 282.10M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 1d 17h 50m ago |
|
|
| 33609 |
XChat (xchatcoin.site)
33609
XCHAT
|
- | -4.08% | -80.12% | -63.12% |
30d -63.12%
60d -63.12%
90d -63.12%
|
Open -
Low -
High -
|
$74.34K - | - |
04-14-2026 16:15:15 2d 8h 50m ago |
|
|
| 23351 |
Nautor
23351
NAU
|
$0.000160 | - | -1.95% | 5.74% |
30d 24.25%
60d 24.25%
90d 24.25%
|
Open $0.00016325
Low $0.00016006
High $0.00016325
|
- - | - |
04-13-2026 19:25:12 3d 5h 40m ago |
|
|
| 208 |
Genius Terminal
208
GENIUS
|
$0.681165 | 5.8% | 28.22% | 255.83% |
30d 255.83%
60d 255.83%
90d 255.83%
|
Open $0.56121
Low $0.531492
High $0.699535
|
$68.87M 101.11M GENIUS | $228.45M |
04-13-2026 15:15:17 3d 9h 50m ago |
|
|
| 29464 |
SPIKE (spikecoin.space)
29464
SPIKECOINSPA1
|
- | - | -23.82% | -82.53% |
30d -82.53%
60d -82.53%
90d -82.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 17:15:16 5d 7h 50m ago |
|
|
| 24914 |
PDD Holdings Inc (Derivatives)
24914
PDD
|
$104.31 | 0.22% | 1.86% | 3.99% |
30d 3.99%
60d 3.99%
90d 3.99%
|
Open $102.15
Low $102.08
High $106.17
|
- - | - |
04-11-2026 16:25:14 5d 8h 40m ago |
|
|
| 22867 |
MOONKIN (moonkin.online)
22867
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 5d 15h 50m ago |
|
|
| 4396 |
Commonwealth
4396
CWU
|
$0.028582 | 3.78% | -5.18% | 135.8% |
30d 34080.21%
60d 34080.21%
90d 34080.21%
|
Open $0.031452
Low $0.027136
High $0.031702
|
$3.08M 107.61M CWU | - |
04-10-2026 07:15:15 6d 17h 50m ago |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.037223 | 0.94% | -4.88% | 47.6% |
30d 41.48%
60d 193.83%
90d 221.58%
|
Open $0.038897
Low $0.036874
High $0.042096
|
$4.02M 107.93M NEET | - |
04-10-2026 04:15:19 6d 20h 50m ago |
|
|
| 19071 |
iShares Silver Trust (Derivatives)
19071
SLV
|
$71.31 | -0.11% | -1.48% | 4.91% |
30d 6.05%
60d 6.05%
90d 6.05%
|
Open $71.57
Low $71.04
High $73.07
|
- - | - |
04-09-2026 13:25:13 1w 11h 40m ago |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.053289 | 0.08% | 15.78% | 19.16% |
30d -46.87%
60d -46.87%
90d -46.87%
|
Open $0.046445
Low $0.045992
High $0.053289
|
$76.88M 1.44B OFC | - |
04-09-2026 10:15:16 1w 14h 50m ago |
|
|
| 12028 |
Cortik AI
12028
CTK
|
$0.171180 | - | - | -97.01% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
04-09-2026 07:15:16 1w 17h 50m ago |
|
|
| 19988 |
KOSPI 200 Index (Derivatives)
19988
KS200
|
$933.99 | -0.68% | 1.38% | 5.94% |
30d 7.8%
60d 7.8%
90d 7.8%
|
Open $927.52
Low $921.22
High $950.98
|
- - | - |
04-09-2026 06:25:15 1w 18h 40m ago |
|
|
| 23731 |
Nikkei 225 (Derivatives)
23731
NI225
|
$59,103.95 | -0.3% | 0.1% | 4.22% |
30d 5.35%
60d 5.35%
90d 5.35%
|
Open $58,459.35
Low $58,459.35
High $59,644.62
|
- - | - |
04-09-2026 05:25:13 1w 19h 40m ago |
|
|
| 10622 |
BurnDog
10622
BDOG
|
$0.000197 | - | 0.72% | -64.03% |
30d -73.32%
60d -73.32%
90d -73.32%
|
Open $0.00019575
Low $0.00019569
High $0.00019749
|
- - | - |
04-08-2026 16:15:16 1w 1d 8h ago |
|
|
| 4559 |
Upscreener
4559
UPS
|
$0.188623 | 5.83% | 29.83% | 81.75% |
30d 13342.38%
60d 13342.38%
90d 13342.38%
|
Open $0.084687
Low $0.084687
High $0.254963
|
$328.13K 1.74M UPS | - |
04-08-2026 15:15:16 1w 1d 9h ago |
|
|
| 6670 |
AEDT- Tethered AED
6670
AEDT
|
$0.271032 | - | 0.04% | -0.34% |
30d -22.61%
60d -9.71%
90d -9.71%
|
Open $0.270923
Low $0.270923
High $0.271032
|
- - | - |
04-08-2026 12:15:17 1w 1d 12h ago |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002658 | 0.12% | 2.54% | 6.5% |
30d -3.57%
60d -3.57%
90d -3.57%
|
Open $0.0025995
Low $0.00257376
High $0.00266512
|
$945.62K 355.73M SOLIB | - |
04-08-2026 10:15:15 1w 1d 14h ago |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.031377 | 0.67% | -12.78% | 54.86% |
30d 333.13%
60d 712.86%
90d 866.43%
|
Open $0.039001
Low $0.028907
High $0.039001
|
$4.34M 138.40M PUMPCADE | - |
04-08-2026 05:15:17 1w 1d 19h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.