Market Cap $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6115 |
Dexfee
6115
DEXO
|
$0.000116 | -2.19% | 3.48% | -1.22% |
30d -12.64%
60d -20.76%
90d -48.86%
|
Open $0.00011552
Low $0.00011552
High $0.00011818
|
$711.00 6.16M DEXO | - |
11-18-2025 19:25:14 10h 56m 58s ago |
|
|
| 23025 |
N3on
23025
N3ON
|
$0.026099 | - | 4.45% | -47.8% |
30d -47.8%
60d -47.8%
90d -47.8%
|
Open $0.026008
Low $0.024977
High $0.026099
|
- - | - |
11-18-2025 11:25:13 18h 56m 59s ago |
|
|
| 4292 |
Edel
4292
EDEL
|
$0.082216 | -4.6% | 55.52% | 258374.22% |
30d 258374.22%
60d 258374.22%
90d 258374.22%
|
Open $0.051808
Low $0.050972
High $0.086181
|
$3.48M 42.32M EDEL | - |
11-18-2025 09:15:15 21h 6m 57s ago |
|
|
| 645 |
Datagram Network
645
DGRAM
|
$0.015957 | -11.36% | 53.58% | 53.58% |
30d 53.58%
60d 53.58%
90d 53.58%
|
Open $0.00737517
Low $0.00737517
High $0.018002
|
$147.55M 9.25B DGRAM | $33.36M |
11-18-2025 08:15:14 22h 6m 58s ago |
|
|
| 4353 |
Buy Coin Token
4353
BCT
|
$8.68 | -0.5% | -0.26% | -0.19% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Open $8.706
Low $8.682
High $8.762
|
$1.54M 177.50K BCT | - |
11-18-2025 06:15:17 1d 6m 55s ago |
|
|
| 30137 |
The Official 69 Coin
30137
69
|
- | -1.77% | 15.01% | 118.07% |
30d 118.07%
60d 118.07%
90d 118.07%
|
Open -
Low -
High -
|
$88.59K - | - |
11-18-2025 03:15:15 1d 3h 6m ago |
|
|
| 5279 |
HYBUX
5279
HYBUX
|
$0.003293 | -0.97% | 11.31% | 8.17% |
30d 8.17%
60d 8.17%
90d 8.17%
|
Open $0.00298242
Low $0.00293291
High $0.00332601
|
$25.81K 7.84M HYBUX | - |
11-18-2025 03:15:15 1d 3h 6m ago |
|
|
| 5931 |
YES
5931
YES1
|
$0.024435 | 0.13% | 1.47% | 9.41% |
30d 41.71%
60d 64.59%
90d 64.59%
|
Open $0.02402
Low $0.02402
High $0.024435
|
$2.56K 104.69K YES1 | - |
11-17-2025 13:25:13 1d 16h 56m ago |
|
|
| 5140 |
KRWQ
5140
KRWQ
|
$0.000707 | -0.86% | 0.27% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $0.00071083
Low $0.0006984
High $0.00071349
|
$50.58K 71.52M KRWQ | - |
11-16-2025 19:15:14 2d 11h 6m ago |
|
|
| 18336 |
HORSE COIN
18336
HORSE
|
- | 0.31% | 6.58% | 145.39% |
30d 145.39%
60d 145.39%
90d 145.39%
|
Open -
Low -
High -
|
$4.06K - | - |
11-16-2025 11:15:14 2d 19h 6m ago |
|
|
| 1688 |
CoinMarketCap 20 Index DTF
1688
CMC20
|
$194.30 | -0.78% | 1.05% | -5.43% |
30d -7.7%
60d -7.7%
90d -7.7%
|
Open $193.85
Low $191.76
High $200.09
|
$4.43M 22.78K CMC20 | $3.53M |
11-15-2025 16:25:14 3d 13h 56m ago |
|
|
| 4511 |
BOLD
4511
BOLD
|
$0.002616 | 4.17% | 5.03% | 34.64% |
30d 34.64%
60d 34.64%
90d 34.64%
|
Open $0.00255911
Low $0.00219115
High $0.00283544
|
$455.15K 173.96M BOLD | - |
11-15-2025 03:15:16 4d 3h 6m ago |
|
|
| 8308 |
Aster AI
8308
ASTER
|
$0.000226 | - | -26.98% | -80.28% |
30d -80.28%
60d -80.28%
90d -80.28%
|
Open $0.00027782
Low $0.00022553
High $0.0004757
|
- - | - |
11-14-2025 21:15:16 4d 9h 6m ago |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -1.11% | 56.53% | 73.58% |
30d 73.58%
60d 73.58%
90d 73.58%
|
Open -
Low -
High -
|
$4.74K - | - |
11-14-2025 15:15:16 4d 15h 6m ago |
|
|
| 4286 |
Play Solana
4286
PLAYSOLANA1
|
$0.005988 | -1.82% | -17.9% | -80.03% |
30d -80.03%
60d -80.03%
90d -80.03%
|
Open $0.0073341
Low $0.00598779
High $0.00745699
|
$4.01M 669.15M PLAYSOLANA1 | - |
11-14-2025 12:15:17 4d 18h 6m ago |
|
|
| 5209 |
Paxi Network
5209
PAXI
|
$0.054250 | -1.17% | -2.57% | 31.62% |
30d 31.62%
60d 31.62%
90d 31.62%
|
Open $0.058422
Low $0.053798
High $0.059907
|
$40.32K 743.19K PAXI | - |
11-14-2025 12:15:17 4d 18h 6m ago |
|
|
| 5755 |
Solstice eUSX
5755
EUSX
|
$1.0100 | -0.05% | 0.07% | - |
30d -
60d -
90d -
|
Open $1.0096
Low $1.0087
High $1.0123
|
$7.09K 7.02K EUSX | - |
11-14-2025 11:15:19 4d 19h 6m ago |
|
|
| 4276 |
Solstice USX
4276
USX
|
$1.0003 | -0.23% | -0.02% | - |
30d -0.01%
60d -0.04%
90d -0.11%
|
Open $1.0001
Low $1.0000
High $1.0026
|
$4.89M 4.89M USX | - |
11-14-2025 11:15:19 4d 19h 6m ago |
|
|
| 627 |
Pieverse
627
PIEVERSE
|
$0.228192 | -0.39% | -10.05% | -2.15% |
30d -2.15%
60d -2.15%
90d -2.15%
|
Open $0.239782
Low $0.228191
High $0.271199
|
$45.95M 201.38M PIEVERSE | $39.93M |
11-14-2025 11:15:19 4d 19h 6m ago |
|
|
| 9745 |
Bitcoin Core
9745
BITCOINCORE1
|
$99.11 | - | -0.97% | -1.08% |
30d -1.08%
60d -1.08%
90d -1.08%
|
Open $100.08
Low $99.11
High $100.09
|
- - | - |
11-14-2025 07:15:15 4d 23h 6m ago |
|
|
| 4274 |
OOBIT
4274
OOB
|
$0.441057 | 0.23% | 18.59% | 255.44% |
30d 255.44%
60d 255.44%
90d 255.44%
|
Open $0.410231
Low $0.368838
High $0.44238
|
$4.88M 11.05M OOB | - |
11-14-2025 07:15:15 4d 23h 6m ago |
|
|
| 759 |
Surge
759
SURGE
|
$0.057720 | -3.28% | 18.8% | 22.21% |
30d 38420.06%
60d 38420.06%
90d 38420.06%
|
Open $0.058293
Low $0.048585
High $0.06752
|
$16.29M 282.27M SURGE | $28.28M |
11-13-2025 16:15:14 5d 14h 6m ago |
|
|
| 1250 |
Planck
1250
PLANCK
|
$0.119454 | 2.85% | 8.04% | -93.34% |
30d -93.34%
60d -93.34%
90d -93.34%
|
Open $0.11499
Low $0.107957
High $0.119453
|
$19.34M 161.86M PLANCK | $9.15M |
11-13-2025 12:15:17 5d 18h 6m ago |
|
|
| 5840 |
Photon
5840
PHOTON
|
$0.167491 | -0.48% | -12.97% | -31.19% |
30d -30.22%
60d 86.13%
90d 86.13%
|
Open $0.192153
Low $0.167121
High $0.1942
|
$4.21K 25.12K PHOTON | - |
11-13-2025 12:15:17 5d 18h 6m ago |
|
|
| 4379 |
Idle Tribe Era
4379
ITE
|
$0.001760 | -0.9% | 0.53% | -13.01% |
30d -13.01%
60d -13.01%
90d -13.01%
|
Open $0.00173015
Low $0.00173015
High $0.00184244
|
$1.13M 640.82M ITE | - |
11-13-2025 05:15:14 6d 1h 6m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.