Market Cap $3.62T
-5.04%
Volume 24h $589.39B
30.62%
BTC % 56.09%
-0.05%
ETH % 11.08%
-4.15%
Coins
33.603
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8481 |
Avici
8481
AVICI
|
$2.15 | 0.01% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $2.1450
Low $2.1450
High $2.1450
|
$4.03M 1.88M AVICI | - |
11-05-2025 07:15:15 2m 41s ago |
|
|
| 5546 |
AtomOne
5546
ATONE
|
$2.24 | 0.93% | 0.6% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $2.2176
Low $2.2176
High $2.2383
|
$12.84K 5.74K ATONE | - |
11-05-2025 06:15:19 1h 2m 37s ago |
|
|
| 136 |
syrupUSDT
136
syrupUSDT
|
$1.1004 | - | -0.06% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $1.0998
Low $1.0998
High $1.1003
|
- - | $558.57M |
11-04-2025 20:25:13 10h 52m 43s ago |
|
|
| 5381 |
Green Meme Coin
5381
GMC
|
$0.00000111 | -0.13% | -1.78% | -5.23% |
30d -18.02%
60d 9.33%
90d 9.33%
|
Open $0.000001106
Low $0.000001069
High $0.000001109
|
$10.88K 9.83B GMC | - |
11-04-2025 17:25:13 13h 52m 43s ago |
|
|
| 4884 |
Loop Finance
4884
LOOPFINANCEB1
|
$0.444528 | 0.07% | 1.57% | 0.51% |
30d 19%
60d 8.85%
90d 83.7%
|
Open $0.43952
Low $0.439001
High $0.445072
|
$123.95K 278.84K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 15h 2m 41s ago |
|
|
| 5523 |
Mr. Lightspeed Creator Coin
5523
MR_LIGHTSPEED
|
$0.000176 | 0.96% | 21.7% | 21.7% |
30d 21.7%
60d 21.7%
90d 21.7%
|
Open $0.00014466
Low $0.00014406
High $0.00017619
|
$14.13K 80.18M MR_LIGHTSPEED | - |
11-04-2025 13:25:13 17h 52m 43s ago |
|
|
| 5973 |
Growlimitless
5973
GLL
|
$0.000281 | 0.21% | -4.24% | -4.24% |
30d -4.24%
60d -4.24%
90d -4.24%
|
Open $0.00029542
Low $0.00027298
High $0.00029542
|
$3.79K 13.51M GLL | - |
11-04-2025 11:25:15 19h 52m 41s ago |
|
|
| 218 |
Momentum
218
MOMENTUMTOKE1
|
$1.71 | 21.8% | 240.94% | 240.94% |
30d 240.94%
60d 240.94%
90d 240.94%
|
Open $0.353966
Low $0.351149
High $4.1559
|
$2.95B 1.72B MOMENTUMTOKE1 | $349.86M |
11-04-2025 10:15:15 21h 2m 41s ago |
|
|
| 4669 |
White Monkey
4669
WM
|
$0.004824 | 0.5% | 12.78% | 1011.84% |
30d 1011.84%
60d 1011.84%
90d 1011.84%
|
Open $0.00427505
Low $0.00415451
High $0.00482416
|
$231.57K 48.00M WM | - |
11-04-2025 09:15:16 22h 2m 40s ago |
|
|
| 5144 |
bitcastle Token
5144
BCE
|
$0.056755 | 0.16% | 3.94% | 3.94% |
30d 3.94%
60d 3.94%
90d 3.94%
|
Open $0.054475
Low $0.053519
High $0.059084
|
$58.94K 1.04M BCE | - |
11-04-2025 08:15:13 23h 2m 43s ago |
|
|
| 1288 |
Dino Tycoon
1288
TYCOON
|
$0.039073 | -4.31% | -51.18% | -51.18% |
30d -51.18%
60d -51.18%
90d -51.18%
|
Open $0.047955
Low $0.037788
High $0.047955
|
$16.15M 413.40M TYCOON | $8.50M |
11-04-2025 07:15:17 1d 2m 39s ago |
|
|
| 1378 |
Tea-Fi
1378
TEA
|
$0.144184 | 1.56% | -24.63% | -70.55% |
30d -70.55%
60d -70.55%
90d -70.55%
|
Open $0.197075
Low $0.139837
High $0.197075
|
$967.89K 6.71M TEA | $7.21M |
11-03-2025 14:15:13 1d 17h 2m ago |
|
|
| 8812 |
BABYDOGE
8812
BABYDOGE
|
- | -0.1% | -2.01% | -64.66% |
30d -64.66%
60d -64.66%
90d -64.66%
|
Open -
Low -
High $0.000000001
|
$223.50K - | - |
11-03-2025 11:15:18 1d 20h 2m ago |
|
|
| 291 |
Kite
291
KITE
|
$0.095633 | 5.36% | 43.18% | 6.23% |
30d 6.23%
60d 6.23%
90d 6.23%
|
Open $0.069611
Low $0.062756
High $0.125927
|
$575.72M 6.02B KITE | $172.14M |
11-03-2025 11:15:18 1d 20h 2m ago |
|
|
| 1996 |
THORWallet
1996
TITN
|
$0.044484 | -1.84% | -4.7% | -46.18% |
30d -46.18%
60d -46.18%
90d -46.18%
|
Open $0.04775
Low $0.043612
High $0.04775
|
$3.98M 89.48M TITN | $1.89M |
11-03-2025 08:15:15 1d 23h 2m ago |
|
|
| 1529 |
SLERF (OLD)
1529
SLERF
|
$0.010110 | 0.15% | -2.2% | -16.76% |
30d -88.03%
60d -87.16%
90d -86.23%
|
Open $0.01024
Low $0.010094
High $0.010482
|
$260.26K 25.74M SLERF | $5.06M |
11-03-2025 08:15:15 1d 23h 2m ago |
|
|
| 5812 |
Stakefundex
5812
SDX
|
$4.75 | 0.36% | 1.35% | 19.49% |
30d 760.55%
60d 760.55%
90d 760.55%
|
Open $4.7124
Low $4.6848
High $4.7484
|
$8.11K 1.71K SDX | - |
11-03-2025 07:25:14 1d 23h 52m ago |
|
|
| 4807 |
Stakefy
4807
SFY
|
$0.000909 | 13.12% | 52.96% | 634.97% |
30d 1018.29%
60d 1018.29%
90d 1018.29%
|
Open $0.00058952
Low $0.00046202
High $0.00090902
|
$165.33K 181.87M SFY | - |
11-03-2025 05:15:13 2d 2h 2m ago |
|
|
| 7285 |
AI Judge Companion
7285
AJC
|
- | -0.36% | -46.27% | -42.03% |
30d -42.03%
60d -42.03%
90d -42.03%
|
Open -
Low -
High -
|
$11.89K - | - |
11-02-2025 12:15:17 2d 19h 2m ago |
|
|
| 5142 |
AdLunam
5142
LUNAM
|
$0.006499 | -0.01% | -14.28% | -22.6% |
30d -22.6%
60d -22.6%
90d -22.6%
|
Open $0.00789019
Low $0.00630671
High $0.00789019
|
$54.06K 8.32M LUNAM | - |
11-02-2025 05:15:15 3d 2h 2m ago |
|
|
| 15304 |
Euro Finance
15304
EURC
|
$1.0003 | - | - | 0.06% |
30d 0.06%
60d 0.06%
90d 0.06%
|
Open $1.0001
Low $0.9994
High $1.0002
|
- - | - |
11-01-2025 11:15:15 3d 20h 2m ago |
|
|
| 1011 |
Audiera
1011
BEAT
|
$0.118774 | 0.51% | 1.96% | 4.17% |
30d 4.17%
60d 4.17%
90d 4.17%
|
Open $0.115026
Low $0.110565
High $0.119795
|
$927.55M 7.81B BEAT | $16.54M |
11-01-2025 09:15:16 3d 22h 2m ago |
|
|
| 871 |
Marina Protocol
871
BAY
|
$0.107885 | -2.83% | 8.03% | 31.98% |
30d 31.98%
60d 31.98%
90d 31.98%
|
Open $0.101683
Low $0.099719
High $0.112452
|
$184.09M 1.71B BAY | $21.58M |
11-01-2025 08:15:16 3d 23h 2m ago |
|
|
| 31697 |
Vertisan v2
31697
VTSN
|
$48.62 | - | 6.69% | 1.97% |
30d 1.97%
60d 1.97%
90d 1.97%
|
Open $45.23
Low $42.50
High $54.80
|
- - | - |
10-31-2025 21:15:16 4d 10h 2m ago |
|
|
| 23088 |
NEO
23088
NEO
|
- | 0.4% | -25.98% | -49.95% |
30d -49.95%
60d -49.95%
90d -49.95%
|
Open -
Low -
High -
|
$2.79K - | - |
10-31-2025 17:15:14 4d 14h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.