Market Cap $2.52T
-0.15%
Volume 24h $169.23B
-19%
BTC % 54.05%
-0.44%
ETH % 9.46%
0.52%
Coins
34.237
+4
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5612 |
Wrapped Ju
5612
WJU
|
$0.626085 | 2.1% | 5.44% | 5.44% |
30d 5.44%
60d 5.44%
90d 5.44%
|
Open $0.593738
Low $0.593738
High $0.626085
|
$3.95K 6.31K WJU | - |
02-17-2026 04:25:11 5h 15m 41s ago |
|
|
| 1902 |
Wrapped Somnia
1902
WSOMI
|
$0.193479 | 0.36% | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.194503
Low $0.191256
High $0.194747
|
$160.00 830.00 WSOMI | $1.69M |
02-17-2026 03:25:12 6h 15m 40s ago |
|
|
| 4880 |
USDDD
4880
USDDD
|
$1.0043 | 0.22% | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.9964
Low $0.9946
High $1.0043
|
$66.91K 66.62K USDDD | - |
02-16-2026 13:15:14 20h 25m 38s ago |
|
|
| 5098 |
Bitcoin Gold AI
5098
BITCOINGOLDA1
|
$0.004900 | 36.67% | 410.81% | 904.05% |
30d 904.05%
60d 904.05%
90d 904.05%
|
Open $0.00058134
Low $0.00048115
High $0.00768172
|
$31.73K 6.48M BITCOINGOLDA1 | - |
02-16-2026 07:15:15 1d 2h 25m ago |
|
|
| 4494 |
Jupiter USD
4494
JUPUSD
|
$0.9994 | -0.01% | -0.05% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.9999
Low $0.9993
High $1.0001
|
$390.80K 391.05K JUPUSD | - |
02-16-2026 05:15:13 1d 4h 25m ago |
|
|
| 4334 |
The Big Trout
4334
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30d 4402.41%
60d 4402.41%
90d 4402.41%
|
Open $0.00158023
Low $0.00158023
High $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
02-16-2026 05:15:13 1d 4h 25m ago |
|
|
| 5223 |
Routine Coin
5223
ROU
|
$0.001156 | 1.38% | 8.07% | 11.37% |
30d 11.37%
60d 11.37%
90d 11.37%
|
Open $0.00108156
Low $0.00105455
High $0.00115561
|
$17.09K 14.79M ROU | - |
02-13-2026 16:25:12 3d 17h 15m ago |
|
|
| 4661 |
ivault
4661
IVT
|
$0.018899 | -0.03% | 1.14% | 2.65% |
30d 2.65%
60d 2.65%
90d 2.65%
|
Open $0.01862
Low $0.01862
High $0.018933
|
$170.00K 8.99M IVT | - |
02-13-2026 16:15:15 3d 17h 25m ago |
|
|
| 941 |
wojak (wojakcto.com)
941
WOJAK
|
$0.00000004 | 0.67% | -11.15% | -4.83% |
30d 379851.62%
60d 379851.62%
90d 379851.62%
|
Open $0.000000049
Low $0.000000043
High $0.000000049
|
$5.71M 129.67T WOJAK | $14.29M |
02-13-2026 10:15:14 3d 23h 25m ago |
|
|
| 2897 |
Wojak (wojaketh)
2897
WOJAKOLD1
|
$0.00000313 | 1.58% | 4.77% | -92.65% |
30d -97.87%
60d -97.51%
90d -97.68%
|
Open $0.000003103
Low $0.000000068
High $0.000003462
|
$5.68M 1.82T WOJAKOLD1 | $217.37K |
02-13-2026 10:15:14 3d 23h 25m ago |
|
|
| 5623 |
Monstro DeFi
5623
MONSTRO
|
$0.026610 | -0.32% | -4.43% | -25.1% |
30d -96.06%
60d -96.06%
90d -96.06%
|
Open $0.027701
Low $0.026609
High $0.027844
|
$3.69K 138.81K MONSTRO | - |
02-13-2026 07:15:16 4d 2h 25m ago |
|
|
| 1942 |
OKX Wrapped BTC
1942
XBTC
|
$68,265.51 | -0.15% | -1.31% | 3.19% |
30d 3.19%
60d 3.19%
90d 3.19%
|
Open $68,240.57
Low $67,378.41
High $69,638.71
|
$281.87K 4.00 XBTC | $1.57M |
02-13-2026 04:25:19 4d 5h 15m ago |
|
|
| 23457 |
Neutrl (sNUSD)
23457
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30d 2.05%
60d 2.05%
90d 2.05%
|
Open $1.0014
Low $1.0014
High $1.0218
|
- - | - |
02-12-2026 07:25:11 5d 2h 15m ago |
|
|
| 28553 |
SK hynix Inc (Derivatives)
28553
000660
|
$888,229.24 | - | 0.06% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $887,460.68
Low $887,460.68
High $888,760.09
|
- - | - |
02-12-2026 06:25:12 5d 3h 15m ago |
|
|
| 19964 |
Korea Composite Stock Price Index (Derivatives)
19964
KOSPI
|
$5,517.05 | 0.05% | -0.02% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $5,519.65
Low $5,513.79
High $5,519.94
|
- - | - |
02-12-2026 06:25:12 5d 3h 15m ago |
|
|
| 18555 |
Hyundai Motor Co (Derivatives)
18555
005380
|
$499,186.09 | -0.09% | -0.04% | -1.4% |
30d -1.4%
60d -1.4%
90d -1.4%
|
Open $499,402.87
Low $499,128.24
High $499,634.97
|
- - | - |
02-12-2026 06:25:12 5d 3h 15m ago |
|
|
| 27565 |
Samsung Electronics Co Ltd (Derivatives)
27565
005930
|
$181,821.93 | - | 0.02% | 1.67% |
30d 1.67%
60d 1.67%
90d 1.67%
|
Open $181,763.94
Low $181,749.28
High $181,905.96
|
- - | - |
02-12-2026 06:25:12 5d 3h 15m ago |
|
|
| 4836 |
AMARA
4836
AMARA
|
$0.001303 | -0.82% | -3.79% | 39579.55% |
30d 39579.55%
60d 39579.55%
90d 39579.55%
|
Open $0.00124855
Low $0.00124855
High $0.00136983
|
$81.05K 62.21M AMARA | - |
02-12-2026 03:15:16 5d 6h 25m ago |
|
|
| 426 |
Aztec
426
AZTEC
|
$0.021427 | -0.96% | -4.89% | 23.57% |
30d 23.57%
60d 23.57%
90d 23.57%
|
Open $0.0221
Low $0.021427
High $0.023123
|
$18.09M 844.46M AZTEC | $61.70M |
02-11-2026 15:15:15 5d 18h 25m ago |
|
|
| 4651 |
Minecraft Grandma Fund
4651
GRANDMA
|
$0.000832 | 2.47% | -7.14% | -30.26% |
30d -45.04%
60d 1357.91%
90d 1357.91%
|
Open $0.00089698
Low $0.0008123
High $0.00099187
|
$180.50K 216.85M GRANDMA | - |
02-11-2026 08:15:17 6d 1h 25m ago |
|
|
| 2387 |
X-PASS
2387
XPASS
|
$0.008741 | -1% | -8.2% | -56.5% |
30d -56.61%
60d -69.1%
90d -87.57%
|
Open $0.00961835
Low $0.0087414
High $0.00969201
|
$411.78K 47.11M XPASS | $650.36K |
02-11-2026 08:15:17 6d 1h 25m ago |
|
|
| 5694 |
狗屎
5694
狗屎
|
$0.000133 | 4.04% | -15.27% | -34.09% |
30d -34.09%
60d -34.09%
90d -34.09%
|
Open $0.00015765
Low $0.0001279
High $0.00015926
|
$2.46K 18.46M 狗屎 | - |
02-11-2026 04:15:17 6d 5h 25m ago |
|
|
| 1977 |
Superfluid
1977
SUP
|
$0.014462 | -0.03% | 2.24% | 5.56% |
30d 5.56%
60d 5.56%
90d -73.19%
|
Open $0.014107
Low $0.014107
High $0.014467
|
$63.13K 4.36M SUP | $1.48M |
02-10-2026 20:15:15 6d 13h 25m ago |
|
|
| 1415 |
Superform
1415
SUPERFORM1
|
$0.033722 | -0.45% | 6.41% | -63.67% |
30d -63.67%
60d -63.67%
90d -63.67%
|
Open $0.032446
Low $0.031493
High $0.035426
|
$16.32M 483.99M SUPERFORM1 | $4.69M |
02-10-2026 17:15:17 6d 16h 25m ago |
|
|
| 4362 |
Future Warriors X
4362
FWX
|
$0.001304 | -0.92% | 0.53% | 1.99% |
30d 1.99%
60d 1.99%
90d 1.99%
|
Open $0.00128827
Low $0.00128309
High $0.00132646
|
$1.60M 1.23B FWX | - |
02-10-2026 15:25:11 6d 18h 15m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.