Market Cap $3.18T
1.81%
Volume 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Coins
33.842
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750 |
RateX
750
RTX
|
$1.4933 | -11.77% | -11.77% | -11.77% |
30d -11.77%
60d -11.77%
90d -11.77%
|
Open $1.4932
Low $1.4932
High $1.4932
|
$5.21M 3.49M RTX | $24.88M |
12-19-2025 09:15:16 32m ago |
|
|
| 4242 |
Capybobo
4242
PYBOBO
|
$0.000718 | -0.05% | -0.16% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $0.00071795
Low $0.00071756
High $0.00071795
|
$1.16M 1.62B PYBOBO | - |
12-19-2025 08:15:15 1h 32m 1s ago |
|
|
| 462 |
United Stables
462
U
|
$1.0001 | 0.02% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.9999
Low $0.9998
High $1.0021
|
$51.25M 51.25M U | $58.91M |
12-18-2025 11:15:16 22h 32m ago |
|
|
| 1030 |
VOOI
1030
VOOI
|
$0.051690 | -2.47% | -74.6% | -74.6% |
30d -74.6%
60d -74.6%
90d -74.6%
|
Open $0.13614
Low $0.047564
High $0.145181
|
$106.59M 2.06B VOOI | $12.62M |
12-18-2025 11:15:16 22h 32m ago |
|
|
| 619 |
AgentLISA
619
LISA
|
$0.160816 | -3.47% | 0.55% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $0.138602
Low $0.137119
High $0.178465
|
$73.18M 455.03M LISA | $34.77M |
12-18-2025 10:15:15 23h 32m 1s ago |
|
|
| 4432 |
x402jobs
4432
JOBS
|
$0.001478 | 43.14% | 32.84% | 2630.16% |
30d 2630.16%
60d 2630.16%
90d 2630.16%
|
Open $0.00111253
Low $0.00088112
High $0.00147791
|
$337.70K 228.50M JOBS | - |
12-18-2025 09:15:16 1d 32m ago |
|
|
| 4396 |
Crypto SuperCycle
4396
SUPERCYCLE
|
$0.000272 | -0.19% | -27.71% | 246.56% |
30d 246.56%
60d 246.56%
90d 246.56%
|
Open $0.00037625
Low $0.00027067
High $0.00037625
|
$409.92K 1.51B SUPERCYCLE | - |
12-18-2025 09:15:16 1d 32m ago |
|
|
| 5019 |
Nobel for Trump
5019
N4T
|
$0.021403 | -0.16% | -3.89% | 37.56% |
30d 2032.68%
60d 2032.68%
90d 2032.68%
|
Open $0.02227
Low $0.0188
High $0.024713
|
$41.88K 1.96M N4T | - |
12-18-2025 09:15:16 1d 32m ago |
|
|
| 1573 |
LeverUp
1573
LV
|
$0.043422 | -0.84% | 66.96% | 89.59% |
30d 89.59%
60d 89.59%
90d 89.59%
|
Open $0.018166
Low $0.018105
High $0.043791
|
$592.33K 13.64M LV | $3.91M |
12-18-2025 03:15:16 1d 6h 32m ago |
|
|
| 22864 |
MUSHI
22864
MUSHI
|
$0.000779 | - | - | - |
30d -
60d -
90d -
|
Open $0.0007792
Low $0.0007792
High $0.0007792
|
- - | - |
12-18-2025 02:25:12 1d 7h 22m ago |
|
|
| 33280 |
YEE
33280
YEE
|
- | -2.96% | 58.65% | 179.45% |
30d 179.45%
60d 179.45%
90d 179.45%
|
Open -
Low -
High -
|
$180.58K - | - |
12-17-2025 18:15:16 1d 15h 32m ago |
|
|
| 4402 |
Ryu Inu
4402
RYU
|
$0.00000020 | 0.96% | -51.74% | -33.66% |
30d -33.66%
60d -33.66%
90d -33.66%
|
Open $0.000000413
Low $0.000000202
High $0.000000468
|
$401.94K 1.97T RYU | - |
12-17-2025 18:15:16 1d 15h 32m ago |
|
|
| 4137 |
SCOR
4137
SCOR
|
$0.013169 | -0.3% | -26.72% | -76.95% |
30d -76.95%
60d -76.95%
90d -76.95%
|
Open $0.015786
Low $0.011934
High $0.017972
|
$17.28M 1.31B SCOR | - |
12-17-2025 10:15:16 1d 23h 32m ago |
|
|
| 489 |
Infrared
489
IR
|
$0.261999 | -4.04% | 11.45% | -23.41% |
30d -23.41%
60d -23.41%
90d -23.41%
|
Open $0.239367
Low $0.234098
High $0.27402
|
$128.15M 489.11M IR | $53.71M |
12-17-2025 10:15:16 1d 23h 32m ago |
|
|
| 4263 |
The White Whale
4263
WHITEWHALE
|
$0.002534 | 7.51% | 22.06% | 104.98% |
30d 73729.79%
60d 38117.67%
90d 3007.36%
|
Open $0.00189411
Low $0.00175789
High $0.0025343
|
$991.86K 391.37M WHITEWHALE | - |
12-17-2025 07:15:16 2d 2h 32m ago |
|
|
| 4270 |
Based Apex Token
4270
BAP3X
|
$0.047293 | 0.23% | 1.01% | -8.61% |
30d -13.35%
60d -33.58%
90d -51.27%
|
Open $0.04677
Low $0.045934
High $0.04799
|
$924.95K 19.56M BAP3X | - |
12-16-2025 16:15:15 2d 17h 32m ago |
|
|
| 1416 |
Theoriq
1416
THQ
|
$0.038156 | 3.23% | -12.48% | -78.8% |
30d -78.8%
60d -78.8%
90d -78.8%
|
Open $0.041704
Low $0.036671
High $0.046126
|
$11.28M 295.52M THQ | $5.25M |
12-16-2025 14:15:16 2d 19h 32m ago |
|
|
| 4282 |
Dinosol
4282
DINOSOL1
|
$0.000711 | -2.41% | -11.28% | -31.65% |
30d 1184.56%
60d 1184.56%
90d 1184.56%
|
Open $0.00081116
Low $0.00060551
High $0.00091385
|
$860.04K 1.21B DINOSOL1 | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 5014 |
OASIS
5014
OASIS
|
$0.678679 | -0.21% | 1.09% | 5.1% |
30d 30.61%
60d 30.61%
90d 30.61%
|
Open $0.671388
Low $0.666173
High $0.685367
|
$42.82K 63.10K OASIS | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 4736 |
AMATO
4736
AMATO
|
$0.014561 | -1.93% | -16.41% | 354.78% |
30d 354.78%
60d 354.78%
90d 354.78%
|
Open $0.015888
Low $0.011205
High $0.018913
|
$96.84K 6.65M AMATO | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 4265 |
coco
4265
COCO
|
$0.063912 | 10.17% | 6.57% | 40.95% |
30d 108159.45%
60d 108159.45%
90d 108159.45%
|
Open $0.052672
Low $0.052672
High $0.063911
|
$965.43K 15.11M COCO | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 4648 |
cast oracles
4648
CAST
|
$0.000388 | 2.82% | -18.84% | 6.38% |
30d 301.19%
60d 454.47%
90d 454.47%
|
Open $0.00048159
Low $0.00037706
High $0.00048345
|
$131.17K 338.32M CAST | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 32503 |
White Rat
32503
WR
|
- | -1.35% | -41.24% | 58.14% |
30d 58.14%
60d 58.14%
90d 58.14%
|
Open -
Low -
High -
|
$99.07K - | - |
12-16-2025 12:15:18 2d 21h 31m ago |
|
|
| 722 |
Magma Finance
722
MAGMA
|
$0.141526 | -2% | 5.46% | 40.76% |
30d 40.76%
60d 40.76%
90d 40.76%
|
Open $0.135206
Low $0.123089
High $0.145718
|
$26.48M 187.08M MAGMA | $26.89M |
12-16-2025 10:15:14 2d 23h 32m ago |
|
|
| 9318 |
Binance ALL Composite Index
9318
ALL
|
$0.569133 | -0.53% | 0.62% | -4.07% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Open $0.562175
Low $0.546888
High $0.578107
|
- - | - |
12-16-2025 06:25:14 3d 3h 22m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.