Market Cap $2.47T
-0.4%
Volume 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30043 |
Terminus (terminus-city.io)
30043
TERMINUS
|
$0.000268 | -2.84% | -18.26% | -18.26% |
30d -18.26%
60d -18.26%
90d -18.26%
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
$161.33K 602.21M TERMINUS | - |
05-23-2026 18:15:13 6d 1h 37m ago |
|
|
| 16823 |
JAM Coin
16823
JAM
|
$0.013816 | -0.66% | 9.06% | 24.68% |
30d 24.68%
60d 24.68%
90d 24.68%
|
Open $0.010947
Low $0.010947
High $0.013815
|
$35.14K 2.54M JAM | - |
05-23-2026 06:15:11 6d 13h 37m ago |
|
|
| 3750 |
Ark Protocol (ark.win)
3750
ARK
|
$1.0982 | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 1w 4h 37m ago |
|
|
| 26388 |
RTP.bet
26388
RTPBET
|
$0.498161 | -19.22% | 39.72% | 40.807% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
$389.74K 782.36K RTPBET | - |
05-22-2026 12:15:12 1w 7h 37m ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -8.2701% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
05-22-2026 12:15:12 1w 7h 37m ago |
|
|
| 1673 |
Manadia
1673
UMXM
|
$1.69 | 0.0944% | -0.104% | 4.116% |
30d -
60d -
90d -
|
Open $1.6704
Low $1.6627
High $1.7111
|
$6.99M - | - |
05-22-2026 09:15:13 1w 10h 37m ago |
|
|
| 1708 |
ILITY
1708
ILY
|
$0.413406 | -3.4552% | -23.681% | 29.4317% |
30d -
60d -
90d -
|
Open $0.559143
Low $0.26245
High $0.602135
|
$635.37K - | - |
05-22-2026 09:15:13 1w 10h 37m ago |
|
|
| 11732 |
elizaOK
11732
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | 20.4211% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
05-22-2026 03:15:13 1w 16h 37m ago |
|
|
| 8147 |
CleanSpark xStock
8147
CLSKX
|
$16.55 | - | - | 4.0881% |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
$104.00 6.00 CLSKX | - |
05-21-2026 18:15:12 1w 1d 1h ago |
|
|
| 6973 |
Build4
6973
B4
|
$0.001038 | 0.01% | 8.09% | -3.1501% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
$18.25K 17.59M B4 | - |
05-21-2026 09:15:09 1w 1d 10h ago |
|
|
| 8627 |
Cookbook
8627
COOK
|
$0.000043 | -2.05% | -84.62% | -85.338% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
$7.33K 169.15M COOK | - |
05-21-2026 06:15:11 1w 1d 13h ago |
|
|
| 8180 |
ClipX
8180
CLIPX
|
$0.000519 | -2.87% | 21.49% | 15.5598% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
$42.95K 82.79M CLIPX | - |
05-21-2026 03:15:11 1w 1d 16h ago |
|
|
| 3672 |
Arcane (arcaneprivacy.com)
3672
ARCANE
|
$0.015266 | 1% | -5.14% | -3.4411% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
$651.20K 42.66M ARCANE | - |
05-21-2026 00:15:12 1w 1d 19h ago |
|
|
| 163 |
Nexus
163
NEX
|
$0.00000355 | 0.7163% | 1.2869% | -21.3982% |
30d -
60d -
90d -
|
Open $0.0000035006
Low $0.0000032222
High $0.0000036395
|
$8.51M 2.40T NEX | $212.82M |
05-20-2026 15:15:12 1w 2d 4h ago |
|
|
| 19248 |
Manifesting (manifesting.meme)
19248
MANIFEST
|
$0.025760 | 5.06% | -0.03% | 10.6829% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
$1.01M 39.05M MANIFEST | - |
05-20-2026 15:15:12 1w 2d 4h ago |
|
|
| 1717 |
MOVA
1717
MOVA
|
$0.680004 | -0.3414% | -0.6786% | -9.6665% |
30d -
60d -
90d -
|
Open $0.682853
Low $0.677839
High $0.690537
|
$377.76K - | - |
05-20-2026 09:15:12 1w 2d 10h ago |
|
|
| 11412 |
Eagle Fun (eagleworld.fun)
11412
EFUN
|
$0.000538 | 5.17% | -9.05% | -26.4072% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
$33.09K 61.53M EFUN | - |
05-20-2026 09:15:12 1w 2d 10h ago |
|
|
| 23859 |
Peponk
23859
PEPONK
|
$0.000608 | -2.72% | 74.42% | 52.4118% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
$30.62K 50.40M PEPONK | - |
05-20-2026 09:15:12 1w 2d 10h ago |
|
|
| 5497 |
Binibit
5497
BINI
|
$0.163101 | -0.67% | -1.03% | 6.5653% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
$20.88K 128.00K BINI | - |
05-19-2026 21:15:10 1w 2d 22h ago |
|
|
| 33272 |
WORLD CUP 2026 (worldcupcoin.vip)
33272
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
$4.51K - | - |
05-19-2026 15:15:11 1w 3d 4h ago |
|
|
| 558 |
Zest Protocol
558
ZEST
|
$0.172069 | 1.4142% | 0.114% | 25.1713% |
30d -
60d -
90d -
|
Open $0.167566
Low $0.165925
High $0.203349
|
$13.28M 77.18M ZEST | $25.12M |
05-19-2026 15:15:11 1w 3d 4h ago |
|
|
| 33274 |
WORLD CUP COIN (worldcupcoin.online)
33274
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
$402.00 - | - |
05-19-2026 09:15:12 1w 3d 10h ago |
|
|
| 29729 |
T-SpaceX tokenized stock (Tessera)
29729
tSpaceX
|
$856.26 | -0.03% | 1.65% | 1.859% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
$918.73K 1.07K tSpaceX | $1.02M |
05-19-2026 06:15:10 1w 3d 13h ago |
|
|
| 33273 |
WORLD CUP COIN (WORLDCUP_X)
33273
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 1w 4d 4h ago |
|
|
| 1723 |
Arena Two
1723
ATWO
|
$0.002152 | -0.2227% | -16.9212% | -56.1514% |
30d -
60d -
90d -
|
Open $0.00250914
Low $0.00204296
High $0.00276986
|
$275.19K - | - |
05-18-2026 12:15:10 1w 4d 7h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.