Market Cap $2.54T
-5.57%
Volume 24h $185.88B
7.45%
BTC % 53.97%
2.13%
ETH % 9.77%
1.12%
Coins
34.430
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4319 | $64.53 | - | -0.57% | -0.57% |
30d -0.57%
60d -0.57%
90d -0.57%
|
Open $64.76
Low $64.52
High $64.76
|
$72.00 1.00 INCEon | $133.00 |
03-26-2026 17:15:15 12h 32m 16s ago |
|
||
| 3627 |
Triadmarkets
3627
TRIAD
|
$0.000184 | - | -17.69% | -17.69% |
30d -17.69%
60d -17.69%
90d -17.69%
|
Open $0.00021344
Low $0.00018226
High $0.00021344
|
- - | $37.34K |
03-26-2026 10:15:14 19h 32m 17s ago |
|
|
| 4985 |
JunoCash
4985
JUNO
|
$0.499705 | -1.12% | 5.21% | 5.21% |
30d 5.21%
60d 5.21%
90d 5.21%
|
Open $0.475267
Low $0.469344
High $0.507785
|
$43.55K 87.16K JUNO | - |
03-26-2026 09:15:16 20h 32m 15s ago |
|
|
| 4260 |
Galaxy Digital Tokenized Stock (Ondo)
4260
GLXYon
|
$19.59 | - | -7.95% | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $21.52
Low $19.56
High $21.52
|
- - | $1.47K |
03-26-2026 03:15:16 1d 2h 32m ago |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$26.27 | 0.51% | -6.57% | -6.99% |
30d -6.99%
60d -6.99%
90d -6.99%
|
Open $28.22
Low $25.66
High $28.22
|
$950.00 36.00 APLDon | $1.29K |
03-25-2026 22:15:14 1d 7h 32m ago |
|
|
| 12014 |
Costco Wholesale Corporation (Derivatives)
12014
COST
|
$981.82 | 0.03% | 0.62% | 0.63% |
30d 0.63%
60d 0.63%
90d 0.63%
|
Open $975.57
Low $971.46
High $985.71
|
- - | - |
03-25-2026 20:25:12 1d 9h 22m ago |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | -3.14% | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $42.08
Low $40.75
High $42.09
|
- - | $271.00 |
03-25-2026 19:15:13 1d 10h 32m ago |
|
|
| 14654 |
Eli Lilly and Company (Derivatives)
14654
LLY
|
$900.52 | 0.11% | -1.83% | -3.33% |
30d -3.33%
60d -3.33%
90d -3.33%
|
Open $916.63
Low $899.07
High $917.58
|
- - | - |
03-25-2026 18:25:12 1d 11h 22m ago |
|
|
| 4320 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4320
ETHAon
|
$15.47 | 0.17% | -4.22% | -6.51% |
30d -6.51%
60d -6.51%
90d -6.51%
|
Open $16.30
Low $15.40
High $16.30
|
$302.00 19.00 ETHAon | $122.00 |
03-25-2026 13:15:14 1d 16h 32m ago |
|
|
| 626 |
Perle
626
PRL
|
$0.180362 | 3.71% | -8.69% | 89.89% |
30d 89.89%
60d 89.89%
90d 89.89%
|
Open $0.201555
Low $0.164412
High $0.229854
|
$132.65M 735.46M PRL | $31.56M |
03-25-2026 10:15:15 1d 19h 32m ago |
|
|
| 4478 |
UUSD
4478
UUSD
|
$0.9991 | - | -0.16% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $1.0000
Low $0.998
High $1.0007
|
$606.70K 607.22K UUSD | - |
03-25-2026 10:15:15 1d 19h 32m ago |
|
|
| 4672 |
Centric Swap (new)
4672
CNS
|
$0.007268 | -0.13% | 6.7% | -24.78% |
30d -24.78%
60d -24.78%
90d -24.78%
|
Open $0.00724041
Low $0.00675305
High $0.0073394
|
$153.12K 21.07M CNS | - |
03-25-2026 09:15:16 1d 20h 32m ago |
|
|
| 9149 |
Binance Ai Pro
9149
BINANCEAIPRO
|
- | 3.5% | -0.85% | 204.26% |
30d 204.26%
60d 204.26%
90d 204.26%
|
Open -
Low -
High -
|
$29.17K - | - |
03-25-2026 08:15:15 1d 21h 32m ago |
|
|
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$455.92 | - | 0.93% | 1.02% |
30d 1.02%
60d 1.02%
90d 1.02%
|
Open $457.07
Low $449.24
High $458.48
|
- - | $60.00 |
03-25-2026 06:15:15 1d 23h 32m ago |
|
|
| 3959 | $220.15 | - | -2.98% | -1.55% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Open $226.69
Low $219.82
High $226.98
|
- - | $12.22K |
03-25-2026 03:15:14 2d 2h 32m ago |
|
||
| 4333 | $239.52 | - | 1.95% | -0.56% |
30d -0.56%
60d -0.56%
90d -0.56%
|
Open $234.91
Low $233.86
High $240.70
|
- - | $67.00 |
03-25-2026 01:15:13 2d 4h 32m ago |
|
||
| 825 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
825
IBITon
|
$38.82 | -0.03% | -2.79% | -2.31% |
30d -2.31%
60d -2.31%
90d -2.31%
|
Open $40.31
Low $38.75
High $40.31
|
$136.00 3.00 IBITon | $19.27M |
03-24-2026 21:15:15 2d 8h 32m ago |
|
|
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$385.13 | -0.25% | -5.67% | -8.96% |
30d -8.96%
60d -8.96%
90d -8.96%
|
Open $411.27
Low $378.48
High $411.27
|
$122.00 0 STXon | $205.00 |
03-24-2026 20:15:14 2d 9h 32m ago |
|
|
| 4328 | $24.11 | - | - | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $24.11
Low $24.11
High $24.11
|
- - | $84.00 |
03-24-2026 20:15:14 2d 9h 32m ago |
|
||
| 4238 |
Western Digital Tokenized Stock (Ondo)
4238
WDCon
|
$279.90 | 1.97% | -4.85% | -5.46% |
30d -5.46%
60d -5.46%
90d -5.46%
|
Open $293.51
Low $274.42
High $294.17
|
$668.49K 2.39K WDCon | $1.94K |
03-24-2026 17:15:15 2d 12h 32m ago |
|
|
| 4838 |
VIN
4838
VIN
|
$0.363594 | -0.12% | -0.78% | 26.79% |
30d 21.12%
60d 2.88%
90d 3.94%
|
Open $0.369508
Low $0.361665
High $0.369508
|
$68.44K 188.24K VIN | - |
03-24-2026 17:15:15 2d 12h 32m ago |
|
|
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$29.86 | - | - | 3.76% |
30d 3.76%
60d 3.76%
90d 3.76%
|
Open $29.86
Low $29.86
High $29.86
|
- - | $80.00 |
03-24-2026 17:15:15 2d 12h 32m ago |
|
|
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.20 | - | 3.69% | 7.78% |
30d 7.78%
60d 7.78%
90d 7.78%
|
Open $3.0905
Low $3.0904
High $3.2058
|
$30.00 9.00 VFSon | $119.00 |
03-24-2026 16:15:13 2d 13h 32m ago |
|
|
| 4291 |
Southern Copper Tokenized Stock (Ondo)
4291
SCCOon
|
$160.46 | - | -2.18% | 2.6% |
30d 2.6%
60d 2.6%
90d 2.6%
|
Open $164.61
Low $159.09
High $164.75
|
- - | $777.00 |
03-24-2026 15:15:15 2d 14h 32m ago |
|
|
| 4325 |
Enphase Energy Tokenized Stock (Ondo)
4325
ENPHon
|
$40.11 | 0.12% | -5.53% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $42.44
Low $40.04
High $42.48
|
$616.80K 15.38K ENPHon | $102.00 |
03-24-2026 14:15:15 2d 15h 32m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.