Market Cap $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33465 |
WYDE: End Hunger
33465
EAT
|
$0.000585 | -1.17% | -1.17% | -1.17% |
30d -1.17%
60d -1.17%
90d -1.17%
|
Open $0.00058523
Low $0.00058523
High $0.00058523
|
$43.63K 74.56M EAT | - |
04-03-2026 08:15:15 2m 34s ago |
|
|
| 4406 |
BLM coin
4406
BLM
|
$0.005208 | -3.56% | 9313.34% | 9313.34% |
30d 9313.34%
60d 9313.34%
90d 9313.34%
|
Open $0.00519123
Low $0.00499071
High $0.00547597
|
$4.02M 771.10M BLM | - |
04-03-2026 01:15:14 7h 2m 35s ago |
|
|
| 4350 | $68.33 | -0.22% | 0.19% | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $68.19
Low $68.19
High $68.54
|
$175.63K 2.57K FLQLon | $80.00 |
04-02-2026 17:15:15 15h 2m 34s ago |
|
||
| 4538 |
RIV Coin
4538
RIV
|
$0.000457 | 0.07% | -12.49% | -12.49% |
30d -12.49%
60d -12.49%
90d -12.49%
|
Open $0.00053093
Low $0.00045698
High $0.00056228
|
$435.29K 951.64M RIV | - |
04-02-2026 14:15:14 18h 2m 35s ago |
|
|
| 5475 |
UnityWallet
5475
UNT
|
$0.055581 | 0.79% | 4.21% | 4.21% |
30d 4.21%
60d 4.21%
90d 4.21%
|
Open $0.053292
Low $0.053014
High $0.05558
|
$4.61K 82.86K UNT | - |
04-02-2026 10:25:14 21h 52m 35s ago |
|
|
| 4442 |
Eitherway
4442
EITHER
|
$0.134033 | 1.06% | 1.8% | 68.44% |
30d 832.97%
60d 832.97%
90d 832.97%
|
Open $0.12484
Low $0.119683
High $0.137883
|
$1.44M 10.73M EITHER | - |
04-02-2026 03:15:16 1d 5h 2m ago |
|
|
| 4427 |
Bull (bulltheleader)
4427
BULLTHELEADE1
|
$0.001457 | 2.63% | 13.79% | -34.83% |
30d -34.83%
60d -34.83%
90d -34.83%
|
Open $0.00144844
Low $0.00128063
High $0.00202808
|
$2.02M 1.39B BULLTHELEADE1 | - |
04-01-2026 17:15:14 1d 15h 2m ago |
|
|
| 4364 |
Mezo
4364
MEZO
|
$0.054573 | -0.51% | -17.21% | -31.41% |
30d -31.41%
60d -31.41%
90d -31.41%
|
Open $0.068026
Low $0.054405
High $0.068026
|
$50.34M 922.40M MEZO | - |
04-01-2026 13:15:15 1d 19h 2m ago |
|
|
| 10315 |
Brent Oil (Derivatives)
10315
BZ
|
$108.98 | 0.06% | 1.24% | 6.21% |
30d 6.21%
60d 6.21%
90d 6.21%
|
Open $107.30
Low $106.82
High $109.24
|
- - | - |
04-01-2026 09:25:11 1d 22h 52m ago |
|
|
| 4666 |
MOM
4666
MOM1
|
$0.002096 | 0.66% | 1.5% | 1.19% |
30d 1.19%
60d 1.19%
90d 1.19%
|
Open $0.00209039
Low $0.00204007
High $0.00209582
|
$175.70K 83.83M MOM1 | - |
03-31-2026 15:15:16 2d 17h 2m ago |
|
|
| 5223 |
Dual
5223
DUAL
|
$0.005971 | 0.15% | 2.05% | 19.03% |
30d 19.03%
60d 19.03%
90d 19.03%
|
Open $0.00610829
Low $0.00585053
High $0.00620128
|
$55.65K 9.32M DUAL | - |
03-31-2026 14:15:15 2d 18h 2m ago |
|
|
| 4577 |
Blynex USD
4577
USDB
|
$1.0006 | 0.08% | 0.06% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $1.0001
Low $0.9988
High $1.0007
|
$301.63K 301.45K USDB | - |
03-31-2026 13:15:14 2d 19h 2m ago |
|
|
| 4416 |
WorldLand
4416
WL
|
$0.012868 | 1.47% | -10.74% | -90.72% |
30d -90.72%
60d -90.72%
90d -90.72%
|
Open $0.01399
Low $0.011002
High $0.014677
|
$3.00M 233.16M WL | - |
03-31-2026 10:15:14 2d 22h 2m ago |
|
|
| 3990 | $95.12 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $94.96
Low $94.96
High $95.12
|
- - | $10.44K |
03-30-2026 19:15:16 3d 13h 2m ago |
|
||
| 2616 |
R2 Protocol
2616
R2
|
$0.003674 | -0.06% | -27.34% | -90.68% |
30d -90.68%
60d -90.68%
90d -90.68%
|
Open $0.00498697
Low $0.00367382
High $0.00524155
|
$1.87M 508.02M R2 | $382.08K |
03-30-2026 10:15:15 3d 22h 2m ago |
|
|
| 20721 |
LOL (lolonbsc.xyz)
20721
LAUGHINGOUTL1
|
- | -2.45% | -20.02% | -75.26% |
30d -75.26%
60d -75.26%
90d -75.26%
|
Open -
Low -
High -
|
$6.72K - | - |
03-30-2026 10:15:15 3d 22h 2m ago |
|
|
| 790 |
Based
790
BASED
|
$0.087330 | 0.13% | -1% | -20.74% |
30d -20.74%
60d -20.74%
90d -20.74%
|
Open $0.085429
Low $0.082413
High $0.089349
|
$51.81M 593.26M BASED | $20.52M |
03-30-2026 08:15:15 4d 2m 34s ago |
|
|
| 4875 |
BTCR
4875
BTCR
|
$67,190.91 | 0.5% | 0.55% | -1.96% |
30d -3.12%
60d -3.12%
90d -3.12%
|
Open $66,308.18
Low $66,046.97
High $67,190.91
|
$64.91K 0 BTCR | - |
03-30-2026 05:15:17 4d 3h 2m ago |
|
|
| 4344 |
Waste Management Tokenized Stock (Ondo)
4344
WMon
|
$234.49 | 0.02% | 1.17% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $231.03
Low $230.72
High $235.44
|
$668.36K 2.85K WMon | $162.00 |
03-27-2026 18:15:14 6d 14h 2m ago |
|
|
| 4347 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4347
FSOLon
|
$9.31 | - | -6.45% | -4.76% |
30d -4.76%
60d -4.76%
90d -4.76%
|
Open $9.955
Low $9.257
High $9.955
|
$19.00 2.00 FSOLon | $111.00 |
03-27-2026 17:15:14 6d 15h 2m ago |
|
|
| 4187 | $64.27 | - | 1.63% | 5.56% |
30d 5.56%
60d 5.56%
90d 5.56%
|
Open $63.23
Low $63.23
High $64.28
|
$20.00 0 CIBRon | $3.48K |
03-27-2026 15:15:16 6d 17h 2m ago |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 6d 18h 2m ago |
|
|
| 22198 |
MicroPets (new)
22198
PETS
|
$0.086180 | - | -3.17% | -2.52% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $0.089002
Low $0.084893
High $0.089002
|
- - | - |
03-27-2026 12:15:15 6d 20h 2m ago |
|
|
| 4346 | $64.42 | - | - | -0.17% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 1w 15h 2m ago |
|
||
| 3657 |
Triadmarkets
3657
TRIAD
|
$0.000160 | - | -1.5% | -9.35% |
30d -28.33%
60d -28.33%
90d -28.33%
|
Open $0.00017233
Low $0.00015959
High $0.00017233
|
- - | $32.51K |
03-26-2026 10:15:14 1w 22h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.