Market Cap $2.83T
1.41%
Volume 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1110 |
Echelon (EchelonMarket)
1110
ECHELONMARKE1
|
$0.737396 | -4.48% | 24.81% | 24.81% |
30d 24.81%
60d 24.81%
90d 24.81%
|
Open $0.600626
Low $0.490515
High $0.91658
|
$8.06M 10.92M ECHELONMARKE1 | $9.95M |
02-02-2026 14:15:16 12h 35m ago |
|
|
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.002483 | 3.52% | 39.38% | -95.03% |
30d -95.03%
60d -95.03%
90d -95.03%
|
Open $0.00202087
Low $0.00189006
High $0.00315062
|
$1.85M 744.83M 3KDS | - |
02-02-2026 07:15:14 19h 35m 2s ago |
|
|
| 4861 |
ZIOWCHAIN
4861
ZIOW
|
$0.619044 | -0.21% | 1.31% | 1.31% |
30d 1.31%
60d 1.31%
90d 1.31%
|
Open $0.611011
Low $0.610721
High $0.621284
|
$129.66K 209.46K ZIOW | - |
02-02-2026 07:15:14 19h 35m 2s ago |
|
|
| 22593 |
moltbook
22593
MOLTBOOK
|
- | -1.65% | 45.32% | 94.92% |
30d 94.92%
60d 94.92%
90d 94.92%
|
Open -
Low -
High -
|
$132.08K - | - |
01-31-2026 13:15:16 2d 13h 35m ago |
|
|
| 4374 |
Moltbook
4374
MOLT
|
$0.000406 | 25.48% | 37.67% | 120750.32% |
30d 120750.32%
60d 120750.32%
90d 120750.32%
|
Open $0.00027378
Low $0.00023651
High $0.00045573
|
$50.21M 123.58B MOLT | - |
01-31-2026 06:15:17 2d 20h 34m ago |
|
|
| 706 |
Infinex
706
INX
|
$0.013375 | 4.54% | -4.89% | -29.61% |
30d -29.61%
60d -29.61%
90d -29.61%
|
Open $0.013973
Low $0.012689
High $0.01426
|
$13.85M 1.04B INX | $26.67M |
01-30-2026 19:15:17 3d 7h 34m ago |
|
|
| 17136 | $37.22 | -0.51% | 0.93% | -1.55% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Open $37.17
Low $36.21
High $37.40
|
- - | - |
01-30-2026 11:25:14 3d 15h 25m ago |
|
||
| 1737 |
Kindred Labs
1737
KIN
|
$0.017524 | 0.06% | -15.02% | -85.56% |
30d -85.56%
60d -85.56%
90d -85.56%
|
Open $0.021796
Low $0.01719
High $0.021796
|
$9.61M 548.12M KIN | $2.58M |
01-30-2026 11:15:18 3d 15h 34m ago |
|
|
| 19085 |
iShares Russell 2000 ETF (Derivatives)
19085
IWM
|
$262.24 | -0.14% | 1.75% | 0.31% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open $257.88
Low $255.60
High $263.50
|
- - | - |
01-30-2026 10:25:11 3d 16h 25m ago |
|
|
| 12136 |
Copper Doge
12136
COGE
|
- | - | -19.32% | -86.7% |
30d -86.7%
60d -86.7%
90d -86.7%
|
Open -
Low -
High -
|
- - | - |
01-30-2026 08:15:17 3d 18h 34m ago |
|
|
| 29347 |
Sprott Uranium Miners ETF (Derivatives)
29347
URNM
|
$73.66 | 1.07% | -0.89% | -9.83% |
30d -9.83%
60d -9.83%
90d -9.83%
|
Open $76.01
Low $70.91
High $76.23
|
- - | - |
01-30-2026 07:25:17 3d 19h 24m ago |
|
|
| 31922 |
USBOND (Derivatives)
31922
USBOND
|
$86.58 | -0.08% | -0.43% | -0.55% |
30d -0.55%
60d -0.55%
90d -0.55%
|
Open $87.51
Low $86.55
High $87.51
|
- - | - |
01-30-2026 07:25:17 3d 19h 24m ago |
|
|
| 31977 |
USOIL (Derivatives)
31977
USOIL
|
$68.25 | -1.42% | -9.4% | -11.98% |
30d -11.98%
60d -11.98%
90d -11.98%
|
Open $76.27
Low $68.24
High $76.27
|
- - | - |
01-30-2026 07:25:17 3d 19h 24m ago |
|
|
| 31979 |
USTECH (Derivatives)
31979
USTECH
|
$627.86 | -0.26% | 1.92% | 0.5% |
30d 0.5%
60d 0.5%
90d 0.5%
|
Open $615.33
Low $611.15
High $629.52
|
- - | - |
01-30-2026 07:25:17 3d 19h 24m ago |
|
|
| 31918 |
USA Rare Earth Inc (Derivatives)
31918
USAR
|
$22.81 | -0.28% | 5.43% | -0.62% |
30d -0.62%
60d -0.62%
90d -0.62%
|
Open $22.23
Low $20.88
High $24.65
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 6093 |
Apple Inc. (Derivatives)
6093
AAPL
|
$269.59 | - | 5.25% | 4.45% |
30d 4.45%
60d 4.45%
90d 4.45%
|
Open $255.81
Low $254.61
High $269.63
|
$288.00 1.00 AAPL | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 7257 | $167.27 | -1.19% | -1.53% | -3.79% |
30d -3.79%
60d -3.79%
90d -3.79%
|
Open $170.06
Low $167.26
High $170.06
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
||
| 22175 |
Microsoft Corporation (Derivatives)
22175
MSFT
|
$423.43 | - | -1.38% | -2.35% |
30d -2.35%
60d -2.35%
90d -2.35%
|
Open $429.57
Low $423.42
High $429.66
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 6938 | $250.05 | -0.55% | 6.06% | 0.63% |
30d 0.63%
60d 0.63%
90d 0.63%
|
Open $236.47
Low $226.67
High $251.45
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
||
| 27050 |
Rivian Automotive Inc (Derivatives)
27050
RIVN
|
$14.46 | -0.25% | -0.69% | -3.99% |
30d -3.99%
60d -3.99%
90d -3.99%
|
Open $14.69
Low $14.35
High $14.74
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 29177 |
SpaceX Pre-IPO (Derivatives)
29177
SPACEX
|
$1,276.59 | 0.22% | 2.33% | 5.13% |
30d 5.13%
60d 5.13%
90d 5.13%
|
Open $1,249.71
Low $1,227.41
High $1,326.92
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 12459 |
Crude Oil Futures (Derivatives)
12459
CL
|
$61.89 | -0.82% | -1.48% | -3.99% |
30d -3.99%
60d -3.99%
90d -3.99%
|
Open $63.16
Low $61.49
High $63.60
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 27312 |
Russell 2000 Index (Derivatives)
27312
SMALL2000
|
$260.02 | -0.09% | -0.53% | -0.53% |
30d -0.53%
60d -0.53%
90d -0.53%
|
Open $260.92
Low $260.02
High $260.92
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 27113 |
Robotics Index (Derivatives)
27113
ROBOT
|
$37.37 | -0.22% | -1.15% | -1.15% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open $37.78
Low $37.36
High $37.81
|
- - | - |
01-30-2026 06:25:15 3d 20h 25m ago |
|
|
| 4860 |
XYZVerse
4860
XYZ
|
$0.000221 | -0.24% | -4.84% | -99.65% |
30d -99.65%
60d -99.65%
90d -99.65%
|
Open $0.00022761
Low $0.00021332
High $0.00025119
|
$129.72K 586.70M XYZ | - |
01-30-2026 06:15:16 3d 20h 35m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.