Market Cap $2.83T
-1.05%
Volume 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1150 |
ShareX
1150
SHARE
|
$0.563273 | -14.46% | -24.73% | -24.73% |
30d -24.73%
60d -24.73%
90d -24.73%
|
Open $0.553001
Low $0.553001
High $0.658496
|
$35.79M 63.54M SHARE | $10.14M |
05-08-2026 10:15:14 2h 48m 26s ago |
|
|
| 4444 |
Diamond Hands on TON
4444
DIAMOND
|
$0.002369 | 4.9% | 3.84% | 3.84% |
30d 3.84%
60d 3.84%
90d 3.84%
|
Open $0.00227732
Low $0.00213233
High $0.00236864
|
$1.16M 488.12M DIAMOND | - |
05-08-2026 09:15:15 3h 48m 25s ago |
|
|
| 4645 |
HantaVirus
4645
HANTA
|
$0.00000005 | 2.87% | 0.75% | 0.75% |
30d 0.75%
60d 0.75%
90d 0.75%
|
Open $0.000000056
Low $0.000000048
High $0.000000056
|
$183.73K 3.67T HANTA | - |
05-08-2026 09:15:15 3h 48m 25s ago |
|
|
| 4547 |
Make TON Great Again
4547
MTONGA
|
$0.023817 | 4.77% | -4.78% | -4.78% |
30d -4.78%
60d -4.78%
90d -4.78%
|
Open $0.025043
Low $0.022393
High $0.02524
|
$410.74K 17.25M MTONGA | - |
05-08-2026 08:15:14 4h 48m 26s ago |
|
|
| 13650 | $160.11 | 0.13% | 5.23% | 5.23% |
30d 5.23%
60d 5.23%
90d 5.23%
|
Open $152.16
Low $152.16
High $160.82
|
- - | - |
05-08-2026 05:25:13 7h 38m 27s ago |
|
||
| 4395 |
RIAL
4395
RIAL
|
$0.000781 | 1.9% | 31.21% | 31.21% |
30d 31.21%
60d 31.21%
90d 31.21%
|
Open $0.00058634
Low $0.00054718
High $0.00117501
|
$3.85M 4.93B RIAL | - |
05-08-2026 02:15:14 10h 48m 26s ago |
|
|
| 22418 |
MiniMax Group (Derivatives)
22418
MINIMAX
|
$94.86 | - | -8.42% | -8.42% |
30d -8.42%
60d -8.42%
90d -8.42%
|
Open $103.57
Low $94.84
High $104.85
|
- - | - |
05-07-2026 14:25:11 22h 38m 29s ago |
|
|
| 30620 |
Tencent Holdings Ltd (Derivatives)
30620
TENCENT
|
$60.26 | -0.07% | -1.41% | -1.41% |
30d -1.41%
60d -1.41%
90d -1.41%
|
Open $61.12
Low $59.90
High $61.12
|
- - | - |
05-07-2026 14:25:11 22h 38m 29s ago |
|
|
| 25973 |
Pop Mart International Group Limited (Derivatives)
25973
POPMART
|
$21.69 | - | 3.56% | 8.45% |
30d 8.45%
60d 8.45%
90d 8.45%
|
Open $20.03
Low $20.03
High $21.75
|
- - | - |
05-07-2026 03:25:12 1d 9h 38m ago |
|
|
| 4989 |
GIGGLE CAT
4989
GICAT
|
$0.002934 | 0.29% | -49.77% | 12.66% |
30d 12.66%
60d 12.66%
90d 12.66%
|
Open $0.00466965
Low $0.00287833
High $0.00596232
|
$31.42K 10.71M GICAT | - |
05-07-2026 02:15:14 1d 10h 48m ago |
|
|
| 26542 |
Qualcomm (Derivatives)
26542
QCOM
|
$215.21 | -0.23% | 12.75% | 5.47% |
30d 5.47%
60d 5.47%
90d 5.47%
|
Open $193.08
Low $190.57
High $215.71
|
- - | - |
05-06-2026 14:25:11 1d 22h 38m ago |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.147737 | 4.35% | -20.45% | -23.07% |
30d -23.07%
60d -23.07%
90d -23.07%
|
Open $0.195972
Low $0.128486
High $0.195972
|
$25.09M 169.85M KAIO | - |
05-06-2026 14:15:15 1d 22h 48m ago |
|
|
| 34530 |
Zoom (Derivatives)
34530
ZM
|
$108.32 | - | 2.23% | -1.85% |
30d -1.85%
60d -1.85%
90d -1.85%
|
Open $105.18
Low $105.18
High $108.73
|
- - | - |
05-05-2026 22:25:10 2d 14h 38m ago |
|
|
| 14489 |
eBay (Derivatives)
14489
EBAY
|
$107.27 | 0.22% | -1% | 2.42% |
30d 2.42%
60d 2.42%
90d 2.42%
|
Open $108.96
Low $106.38
High $108.96
|
- - | - |
05-05-2026 16:25:12 2d 20h 38m ago |
|
|
| 7798 |
Asteroid Floki
7798
ASTEROIDFLOKI
|
- | 9.31% | 31.94% | 785.29% |
30d 785.29%
60d 785.29%
90d 785.29%
|
Open -
Low -
High -
|
$65.66K - | - |
05-05-2026 16:15:13 2d 20h 48m ago |
|
|
| 4482 |
Wrapped Bitcoin (Canton)
4482
CBTC
|
$80,205.37 | -0.08% | -1.02% | -1.81% |
30d -1.81%
60d -1.81%
90d -1.81%
|
Open $81,265.94
Low $79,409.72
High $81,265.94
|
$758.67K 9.00 CBTC | - |
05-05-2026 13:25:11 2d 23h 38m ago |
|
|
| 19073 |
Ishares Msci Brazil ETF (Derivatives)
19073
EWZ
|
$39.17 | 0.2% | -1.77% | -0.49% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Open $39.97
Low $38.74
High $39.97
|
- - | - |
05-05-2026 11:25:13 3d 1h 38m ago |
|
|
| 21388 |
Marvell Technology (Derivatives)
21388
MRVL
|
$163.79 | -0.21% | -3.19% | -1.14% |
30d -1.14%
60d -1.14%
90d -1.14%
|
Open $171.99
Low $159.15
High $171.99
|
- - | - |
05-05-2026 11:25:13 3d 1h 38m ago |
|
|
| 9625 |
Blackstone (Derivatives)
9625
BX
|
$122.52 | - | -1.46% | -2% |
30d -2%
60d -2%
90d -2%
|
Open $124.90
Low $121.72
High $124.90
|
- - | - |
05-05-2026 11:25:13 3d 1h 38m ago |
|
|
| 27340 |
Rocket Lab Corp (Derivatives)
27340
RKLB
|
$85.07 | 0.51% | -1.18% | 4.46% |
30d 4.46%
60d 4.46%
90d 4.46%
|
Open $85.36
Low $78.27
High $86.09
|
- - | - |
05-05-2026 11:25:13 3d 1h 38m ago |
|
|
| 27441 |
Roundhill Memory ETF (Derivatives)
27441
DRAM
|
$48.71 | 0.82% | 1.99% | 10.84% |
30d 10.84%
60d 10.84%
90d 10.84%
|
Open $48.32
Low $46.25
High $48.70
|
- - | - |
05-05-2026 10:25:13 3d 2h 38m ago |
|
|
| 20947 |
Lumentum Holdings (Derivatives)
20947
LITE
|
$919.50 | 0.93% | -0.95% | -6.94% |
30d -6.94%
60d -6.94%
90d -6.94%
|
Open $933.31
Low $856.42
High $933.31
|
- - | - |
05-05-2026 09:25:11 3d 3h 38m ago |
|
|
| 29850 | $55.96 | -0.03% | -0.31% | -5.94% |
30d -5.94%
60d -5.94%
90d -5.94%
|
Open $56.70
Low $55.51
High $56.70
|
- - | - |
05-05-2026 09:25:11 3d 3h 38m ago |
|
||
| 1571 |
USDCx (Canton)
1571
USDCX
|
$0.9997 | -0.03% | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9995
Low $0.9994
High $1.0001
|
$69.98M 70.01M USDCX | $3.48M |
05-05-2026 06:25:11 3d 6h 38m ago |
|
|
| 4721 |
boob (boobillions.com)
4721
BOOB
|
$0.004861 | -3.9% | 20.11% | 21.65% |
30d 21.65%
60d 21.65%
90d 21.65%
|
Open $0.00414008
Low $0.00404668
High $0.0050583
|
$102.82K 21.15M BOOB | - |
05-05-2026 05:15:16 3d 7h 48m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.