Market Cap $4.34T
1.24%
Volume 24h $293.40B
-12.32%
BTC % 53.75%
0.42%
ETH % 12.58%
-1.11%
Coins
33.164
+16
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4049 |
Base Mascot
4049
BASEMASCOT1
|
$0.000103 | 0.21% | 0.21% | 0.21% |
30d 0.21%
60d 0.21%
90d 0.21%
|
Open $0.0001034
Low $0.0001034
High $0.0001034
|
$10.23M 98.90B BASEMASCOT1 | - |
09-17-2025 06:15:17 25m 19s ago |
|
|
| 7221 |
Agilavetri Groups
7221
AVG
|
$0.482429 | 0.42% | 0.42% | 0.42% |
30d 0.42%
60d 0.42%
90d 0.42%
|
Open $0.480384
Low $0.480384
High $0.482429
|
- - | - |
09-17-2025 05:25:14 1h 15m 22s ago |
|
|
| 4469 |
OSK
4469
OSK
|
$89.12 | -2.26% | 6.59% | 6.59% |
30d 6.59%
60d 6.59%
90d 6.59%
|
Open $83.60
Low $83.60
High $93.63
|
$244.61K 2.74K OSK | - |
09-16-2025 21:15:15 9h 25m 21s ago |
|
|
| 4352 |
DefiTuna
4352
TUNA
|
$0.162056 | 0.08% | -1.29% | -1.29% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Open $0.163595
Low $0.161917
High $0.165321
|
$436.24K 2.69M TUNA | - |
09-16-2025 20:15:15 10h 25m 21s ago |
|
|
| 25292 |
Prime Numbers Labs Ecosystem (new)
25292
PRNT
|
$0.109520 | - | -2.44% | -2.44% |
30d -2.44%
60d -2.44%
90d -2.44%
|
Open $0.111123
Low $0.109519
High $0.111123
|
- - | - |
09-16-2025 19:25:14 11h 15m 22s ago |
|
|
| 13796 |
DOGE ETF
13796
DOJE
|
- | -5.31% | 43.78% | 43.78% |
30d 43.78%
60d 43.78%
90d 43.78%
|
Open -
Low -
High -
|
$52.16K - | - |
09-16-2025 19:15:16 11h 25m 20s ago |
|
|
| 14178 |
Dragon Coin
14178
DGN
|
$0.000960 | - | - | - |
30d -
60d -
90d -
|
Open $0.00096119
Low $0.0009599
High $0.00097593
|
- - | - |
09-16-2025 17:25:15 13h 15m 21s ago |
|
|
| 452 |
STBL
452
STBL
|
$0.218847 | 30.24% | 535.85% | 535.85% |
30d 535.85%
60d 535.85%
90d 535.85%
|
Open $0.080033
Low $0.080033
High $0.218846
|
$445.29M 2.03B STBL | $109.42M |
09-16-2025 15:15:14 15h 25m 22s ago |
|
|
| 4649 |
Disco By Matt Furie
4649
DISCO
|
$0.000178 | 20.83% | -20.19% | -20.19% |
30d -20.19%
60d -20.19%
90d -20.19%
|
Open $0.00022088
Low $0.00014725
High $0.00024072
|
$127.70K 717.70M DISCO | - |
09-16-2025 14:15:17 16h 25m 19s ago |
|
|
| 4358 |
CaoCao
4358
CAOCAO
|
$0.183038 | 0.01% | 4.13% | 4.13% |
30d 4.13%
60d 4.13%
90d 4.13%
|
Open $0.173972
Low $0.160975
High $0.187379
|
$429.99K 2.35M CAOCAO | - |
09-16-2025 14:15:17 16h 25m 19s ago |
|
|
| 4192 |
HAMZ
4192
HAMZ
|
$0.001065 | -21.44% | -30.35% | -30.35% |
30d -30.35%
60d -30.35%
90d -30.35%
|
Open $0.00135422
Low $0.00106474
High $0.00203632
|
$1.12M 1.06B HAMZ | - |
09-16-2025 14:15:17 16h 25m 19s ago |
|
|
| 1599 |
XL1
1599
XL1
|
$0.000965 | 0.51% | -49.03% | -49.03% |
30d -49.03%
60d -49.03%
90d -49.03%
|
Open $0.00185891
Low $0.000885
High $0.00185891
|
$8.06M 8.35B XL1 | $5.54M |
09-16-2025 14:15:17 16h 25m 19s ago |
|
|
| 2262 |
Project Merlin
2262
MRLN
|
$0.023804 | 2.54% | -54.57% | -54.57% |
30d -54.57%
60d -54.57%
90d -54.57%
|
Open $0.056982
Low $0.020144
High $0.056982
|
$1.48M 62.17M MRLN | $1.48M |
09-16-2025 13:15:14 17h 25m 22s ago |
|
|
| 1851 |
Stream SZN
1851
STRSZN
|
$0.003364 | 3.91% | -36.98% | -36.98% |
30d -36.98%
60d -36.98%
90d -36.98%
|
Open $0.00698313
Low $0.00285003
High $0.00698313
|
$8.27M 2.46B STRSZN | $3.36M |
09-16-2025 13:15:14 17h 25m 22s ago |
|
|
| 4015 |
Velora
4015
VLR
|
$0.024635 | -1.17% | -14.72% | -14.72% |
30d -14.72%
60d -14.72%
90d -14.72%
|
Open $0.03734
Low $0.024375
High $0.061298
|
$31.27M 1.27B VLR | - |
09-16-2025 11:15:16 19h 25m 20s ago |
|
|
| 4792 |
LIVE DOGE TILL 100M
4792
$DOGE
|
$0.000194 | -3.67% | -1.41% | -1.41% |
30d -1.41%
60d -1.41%
90d -1.41%
|
Open $0.00024286
Low $0.00016889
High $0.00029099
|
$84.70K 437.21M $DOGE | - |
09-16-2025 10:15:13 20h 25m 23s ago |
|
|
| 4097 |
POP Chain
4097
POPCHAIN1
|
$1.1792 | 1.96% | -7.16% | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $1.2418
Low $1.0044
High $1.2779
|
$3.82M 3.24M POPCHAIN1 | - |
09-16-2025 03:15:16 1d 3h 25m ago |
|
|
| 4367 |
Liquity V2
4367
BOLD
|
$0.9981 | - | -0.03% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $0.9992
Low $0.9979
High $0.9992
|
$408.84K 409.63K BOLD | - |
09-16-2025 03:15:16 1d 3h 25m ago |
|
|
| 4253 |
Hyperbridge
4253
BRIDGE
|
$0.086844 | -8.53% | -36.12% | 14.23% |
30d 14.23%
60d 14.23%
90d 14.23%
|
Open $0.118827
Low $0.086844
High $0.169965
|
$683.51K 7.87M BRIDGE | - |
09-15-2025 15:15:16 1d 15h 25m ago |
|
|
| 4103 |
Won Chang
4103
USDWON
|
$0.010958 | 3.32% | -26.72% | -53.03% |
30d -53.03%
60d -53.03%
90d -53.03%
|
Open $0.01879
Low $0.010605
High $0.01879
|
$3.62M 330.77M USDWON | - |
09-15-2025 14:15:16 1d 16h 25m ago |
|
|
| 4594 |
SprotoStrategy
4594
SPRSTR
|
$0.000346 | 1.05% | -40.77% | -64.15% |
30d -64.15%
60d -64.15%
90d -64.15%
|
Open $0.00045845
Low $0.00026133
High $0.0005842
|
$156.42K 452.11M SPRSTR | - |
09-15-2025 14:15:16 1d 16h 25m ago |
|
|
| 374 |
Boundless
374
ZKC
|
$0.726229 | -4.07% | -17.27% | -56.84% |
30d -56.84%
60d -56.84%
90d -56.84%
|
Open $0.875794
Low $0.726228
High $0.902567
|
$424.64M 584.73M ZKC | $145.93M |
09-15-2025 12:44:10 1d 17h 56m ago |
|
|
| 5645 |
Gems Dao Eco
5645
GEMO
|
$0.000901 | 0.84% | 1.83% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $0.00087843
Low $0.00086659
High $0.00090614
|
$9.92K 11.01M GEMO | - |
09-15-2025 07:15:15 1d 23h 25m ago |
|
|
| 4481 |
Abster
4481
ABSTER
|
$0.022899 | -0.99% | -6.9% | -8.68% |
30d -8.68%
60d -8.68%
90d -8.68%
|
Open $0.025006
Low $0.022898
High $0.025006
|
$237.27K 10.36M ABSTER | - |
09-15-2025 05:15:16 2d 1h 25m ago |
|
|
| 4446 |
fartcoin killer
4446
BUTTPLUG
|
$0.000267 | 0.12% | 6.07% | 13.49% |
30d 13.49%
60d 13.49%
90d 13.49%
|
Open $0.00025472
Low $0.00022285
High $0.0002921
|
$261.23K 976.79M BUTTPLUG | - |
09-15-2025 05:15:16 2d 1h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.