Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6887 |
Akita (new)
6887
AKITA
|
$0.004633 | - | 5.79% | 5.79% |
30d 5.79%
60d 5.79%
90d 5.79%
|
Open $0.00437932
Low $0.00437932
High $0.00463323
|
- - | - |
03-19-2026 19:15:14 4h 29m 5s ago |
|
|
| 19010 |
iShares MSCI Japan ETF (Derivatives)
19010
EWJ
|
$84.35 | -0.18% | 1.51% | 1.51% |
30d 1.51%
60d 1.51%
90d 1.51%
|
Open $82.96
Low $82.96
High $84.50
|
- - | - |
03-19-2026 14:25:13 9h 19m 6s ago |
|
|
| 14518 |
edgeX
14518
EDGE
|
$0.634232 | 3.34% | 57.83% | 57.83% |
30d 57.83%
60d 57.83%
90d 57.83%
|
Open $0.561194
Low $0.561194
High $0.67865
|
- - | - |
03-19-2026 14:25:13 9h 19m 6s ago |
|
|
| 4428 |
Everything
4428
EV
|
$0.000697 | 0.19% | -76.77% | -76.77% |
30d -76.77%
60d -76.77%
90d -76.77%
|
Open $0.00300021
Low $0.00030005
High $0.00300021
|
$686.28K 984.91M EV | - |
03-19-2026 14:15:14 9h 29m 5s ago |
|
|
| 30505 |
Tether USD Bridged Wormhole
30505
USDTR
|
$1.0060 | - | 0.35% | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $1.0017
Low $1.0017
High $1.0060
|
- - | - |
03-19-2026 12:15:15 11h 29m 4s ago |
|
|
| 14511 |
Edge
14511
EDGE
|
$0.105324 | - | 0.54% | 23.72% |
30d 84.46%
60d 2.41%
90d -25.12%
|
Open $0.103352
Low $0.103352
High $0.106509
|
- - | - |
03-19-2026 09:15:15 14h 29m 4s ago |
|
|
| 5452 |
OneLink
5452
ONL
|
$0.140293 | - | 0.2% | 0.2% |
30d 0.2%
60d 0.2%
90d 0.2%
|
Open $0.140151
Low $0.140151
High $0.14031
|
$5.60K 39.90K ONL | - |
03-19-2026 08:25:11 15h 19m 8s ago |
|
|
| 18807 |
InoAi
18807
INO
|
$0.000256 | - | 14.73% | 15.57% |
30d 15.57%
60d 15.57%
90d 15.57%
|
Open $0.00022112
Low $0.00022112
High $0.00025723
|
- - | - |
03-18-2026 21:25:12 1d 2h 19m ago |
|
|
| 1120 |
KnoxNet
1120
KNX
|
$0.009018 | 1.85% | -0.92% | 191154.25% |
30d 191154.25%
60d 191154.25%
90d 191154.25%
|
Open $0.00922352
Low $0.00655102
High $0.010969
|
$2.87M 318.19M KNX | $9.02M |
03-18-2026 16:15:16 1d 7h 29m ago |
|
|
| 12726 |
CZ AI (czai.club)
12726
CZAI
|
- | -1.04% | 30.65% | 376.1% |
30d 376.1%
60d 376.1%
90d 376.1%
|
Open -
Low -
High -
|
$23.01K - | - |
03-18-2026 11:15:17 1d 12h 29m ago |
|
|
| 4326 |
Freedom of Money
4326
FREEDOMOFMONEY
|
$0.011126 | 0.7% | -20.4% | -10.92% |
30d 16226.29%
60d 14227.79%
90d 2944.33%
|
Open $0.013353
Low $0.010661
High $0.013978
|
$4.35M 391.35M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 1d 12h 29m ago |
|
|
| 5318 |
Strategy PP Variable xStock
5318
STRCX
|
$100.34 | - | 0.15% | -3.63% |
30d -3.63%
60d -3.63%
90d -3.63%
|
Open $100.19
Low $100.19
High $100.34
|
$9.61K 95.00 STRCX | - |
03-18-2026 10:15:15 1d 13h 29m ago |
|
|
| 4739 |
Veltrixa
4739
VELT
|
$0.000909 | 0.51% | 1.46% | 1.33% |
30d 5.19%
60d 10.66%
90d 10.66%
|
Open $0.00089991
Low $0.000893
High $0.00090867
|
$96.01K 105.66M VELT | - |
03-18-2026 10:15:15 1d 13h 29m ago |
|
|
| 5258 |
OpenVPP
5258
OVPP
|
$0.005681 | 0.07% | -5.07% | 16.27% |
30d 16.27%
60d 16.27%
90d 16.27%
|
Open $0.00561724
Low $0.00557269
High $0.00598462
|
$10.79K 1.90M OVPP | - |
03-18-2026 03:15:19 1d 20h 29m ago |
|
|
| 4560 |
HODL (hodl2013)
4560
HODL20131
|
$0.002938 | 4.34% | 25.64% | 22.79% |
30d 1395.69%
60d 8859.59%
90d 8859.59%
|
Open $0.00210268
Low $0.00210268
High $0.00293781
|
$251.14K 85.48M HODL20131 | - |
03-17-2026 14:15:17 2d 9h 29m ago |
|
|
| 4389 |
Playnance
4389
$GCOIN
|
$0.001130 | -0.07% | -73.46% | -77.2% |
30d -77.2%
60d -77.2%
90d -77.2%
|
Open $0.00433133
Low $0.00113041
High $0.00433133
|
$1.06M 936.36M $GCOIN | - |
03-17-2026 08:15:16 2d 15h 29m ago |
|
|
| 9135 |
Binance AI
9135
BINANCEAI
|
- | -1.91% | 56.62% | -76.74% |
30d -76.74%
60d -76.74%
90d -76.74%
|
Open -
Low -
High -
|
$5.52K - | - |
03-17-2026 06:15:16 2d 17h 29m ago |
|
|
| 22781 |
MOONDOGE (moondoge.world)
22781
MOONDOGE
|
$0.000036 | - | -11.49% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00004106
Low $0.00003453
High $0.00004106
|
- - | - |
03-15-2026 05:15:18 4d 18h 29m ago |
|
|
| 4507 |
USDsui
4507
USDsui
|
$1.0006 | -0.03% | 0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $1.0001
Low $1.0000
High $1.0008
|
$354.60K 354.41K USDsui | - |
03-13-2026 22:15:14 6d 1h 29m ago |
|
|
| 4327 |
USDGO
4327
USDGO
|
$0.9999 | - | 0.02% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9997
Low $0.9994
High $1.0001
|
$4.29M 4.29M USDGO | - |
03-13-2026 22:15:14 6d 1h 29m ago |
|
|
| 861 |
Unitas
861
UNITAS1
|
$0.119064 | 0.48% | 22.12% | 54.3% |
30d 54.3%
60d 54.3%
90d 54.3%
|
Open $0.096637
Low $0.096637
High $0.120997
|
$18.38M 154.37M UNITAS1 | $17.38M |
03-13-2026 10:15:18 6d 13h 29m ago |
|
|
| 13644 |
Distorted Face
13644
DISTORTED
|
- | -1.7% | 8.89% | -61.63% |
30d -61.63%
60d -61.63%
90d -61.63%
|
Open -
Low -
High -
|
$648.00 - | - |
03-13-2026 08:15:24 6d 15h 28m ago |
|
|
| 5649 |
ForU AI
5649
FORU
|
$0.017367 | - | -3.16% | 7.28% |
30d -55.46%
60d -55.46%
90d -55.46%
|
Open $0.017938
Low $0.017295
High $0.018147
|
$1.40K 80.68K FORU | - |
03-12-2026 12:15:15 1w 11h 29m ago |
|
|
| 4704 |
Altura
4704
AVLT
|
$1.0467 | -0.26% | 0.14% | 0.26% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open $1.0484
Low $1.0439
High $1.0596
|
$116.48K 111.29K AVLT | - |
03-11-2026 19:15:16 1w 1d 4h ago |
|
|
| 3403 |
ARSe Digital
3403
ARSE
|
$0.000688 | 1.83% | 0.19% | -0.41% |
30d 3.32%
60d 3.32%
90d 3.32%
|
Open $0.00068663
Low $0.0006756
High $0.00068799
|
$6.48K 9.42M ARSE | $68.80K |
03-11-2026 14:15:16 1w 1d 9h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.