Market Cap $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30024 |
Terminus (terminus-city.io)
30024
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 6d 14h ago |
|
|
| 16759 |
JAM Coin
16759
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 1w 2h ago |
|
|
| 3655 |
Ark Protocol (ark.win)
3655
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 1w 17h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 1w 20h ago |
|
|
| 26358 |
RTP.bet
26358
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 1w 20h ago |
|
|
| 1592 |
Manadia
1592
UMXM
|
$2.07 | -0.2366% | 0.0542% | 7.1818% |
30d 23.241%
60d -
90d -
|
Open $2.0715
Low $2.0544
High $2.0986
|
$14.29M - | - |
05-22-2026 09:15:13 1mo 1w 23h ago |
|
|
| 1602 |
ILITY
1602
ILY
|
$0.171487 | 7.3277% | -6.9753% | -12.1538% |
30d -60.4559%
60d -
90d -
|
Open $0.179563
Low $0.140325
High $0.18808
|
$5.03M - | - |
05-22-2026 09:15:13 1mo 1w 23h ago |
|
|
| 11656 |
elizaOK
11656
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 1w 1d ago |
|
|
| 8059 |
CleanSpark xStock
8059
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 1w 1d ago |
|
|
| 6889 |
Build4
6889
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 1w 1d ago |
|
|
| 8540 |
Cookbook
8540
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 1w 2d ago |
|
|
| 8092 |
ClipX
8092
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 1w 2d ago |
|
|
| 3578 |
Arcane (arcaneprivacy.com)
3578
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 1w 2d ago |
|
|
| 19198 |
Manifesting (manifesting.meme)
19198
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 1w 2d ago |
|
|
| 214 |
Nexus
214
NEX
|
$0.00000187 | -0.1753% | 0.0828% | -20.3275% |
30d -46.1009%
60d -
90d -
|
Open $0.0000018895
Low $0.0000018656
High $0.0000019147
|
$135.33K 72.34B NEX | $112.24M |
05-20-2026 15:15:12 1mo 1w 2d ago |
|
|
| 1795 |
MOVA
1795
MOVA
|
$0.574000 | 0.8256% | -0.94% | -4.9099% |
30d -17.3563%
60d -
90d -
|
Open $0.5826
Low $0.5648
High $0.6337
|
$15.48K - | - |
05-20-2026 09:15:12 1mo 1w 2d ago |
|
|
| 11336 |
Eagle Fun (eagleworld.fun)
11336
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 1w 2d ago |
|
|
| 23834 |
Peponk
23834
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 1w 2d ago |
|
|
| 5408 |
Binibit
5408
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 1w 3d ago |
|
|
| 33264 |
WORLD CUP 2026 (worldcupcoin.vip)
33264
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 1w 3d ago |
|
|
| 430 |
Zest Protocol
430
ZEST
|
$0.236119 | 1.4552% | -2.1059% | -13.1156% |
30d 65.225%
60d -
90d -
|
Open $0.239943
Low $0.232364
High $0.24789
|
$6.80M 28.78M ZEST | $34.47M |
05-19-2026 15:15:11 1mo 1w 3d ago |
|
|
| 33266 |
WORLD CUP COIN (worldcupcoin.online)
33266
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 1w 3d ago |
|
|
| 29709 |
T-SpaceX tokenized stock (Tessera)
29709
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 1w 4d ago |
|
|
| 33265 |
WORLD CUP COIN (WORLDCUP_X)
33265
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 1w 4d ago |
|
|
| 1787 |
Arena Two
1787
ATWO
|
$0.001558 | -4.2409% | -17.6% | 4.7097% |
30d -23.8028%
60d -
90d -
|
Open $0.001905
Low $0.001555
High $0.00196
|
$17.34K - | - |
05-18-2026 12:15:10 1mo 1w 4d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.