Market Cap $2.77T
1.14%
Volume 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7072 |
Allbirds Inc (Derivatives)
7072
BIRD
|
$12.06 | 15.9% | 2.26% | 2.26% |
30d 2.26%
60d 2.26%
90d 2.26%
|
Open $13.35
Low $9.799
High $13.35
|
- - | - |
04-16-2026 15:25:13 21h 9m 48s ago |
|
|
| 32187 |
USD.AI
32187
CHIP
|
$0.035039 | -1.4% | -3.14% | -5.07% |
30d -5.07%
60d -5.07%
90d -5.07%
|
Open $0.03502
Low $0.034292
High $0.038577
|
- - | - |
04-16-2026 11:25:19 1d 1h 9m ago |
|
|
| 4445 |
Alien Green Cat
4445
AGC
|
$0.007089 | -3.2% | -24.58% | 362759.94% |
30d 362759.94%
60d 362759.94%
90d 362759.94%
|
Open $0.00890485
Low $0.00628749
High $0.00940017
|
$905.43K 127.72M AGC | - |
04-16-2026 04:15:21 1d 8h 19m ago |
|
|
| 5069 |
Crypto Deal Token
5069
CDT
|
$10.73 | 0.12% | -2.01% | 8.63% |
30d 19.79%
60d 19.79%
90d 19.79%
|
Open $11.01
Low $10.05
High $11.01
|
$27.77K 2.59K CDT | - |
04-15-2026 20:15:16 1d 16h 19m ago |
|
|
| 1600 |
Sentio
1600
ST
|
$0.054860 | 3.41% | -25.76% | -69.01% |
30d -69.01%
60d -69.01%
90d -69.01%
|
Open $0.08517
Low $0.052813
High $0.08517
|
$14.82M 270.13M ST | $3.07M |
04-15-2026 10:15:15 2d 2h 19m ago |
|
|
| 19140 |
iWorld Cruise
19140
IWC
|
$1.81 | 1.94% | 1.15% | -1.14% |
30d -1.14%
60d -1.14%
90d -1.14%
|
Open $1.8164
Low $1.7397
High $1.8461
|
- - | - |
04-15-2026 08:25:11 2d 4h 9m ago |
|
|
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.008058 | 1.91% | 22.97% | 76.19% |
30d 910.32%
60d 910.32%
90d 910.32%
|
Open $0.006385
Low $0.00619812
High $0.00956855
|
$4.20M 520.66M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 2d 5h 19m ago |
|
|
| 33607 |
XChat (xchatcoin.site)
33607
XCHAT
|
- | 50.47% | -7.24% | -46.46% |
30d -46.46%
60d -46.46%
90d -46.46%
|
Open -
Low -
High -
|
$50.31K - | - |
04-14-2026 16:15:15 2d 20h 19m ago |
|
|
| 23364 |
Nautor
23364
NAU
|
$0.000161 | - | -0.57% | 7.2% |
30d 24.79%
60d 24.79%
90d 24.79%
|
Open $0.00016319
Low $0.00016006
High $0.00016319
|
- - | - |
04-13-2026 19:25:12 3d 17h 9m ago |
|
|
| 214 |
Genius Terminal
214
GENIUS
|
$0.641631 | 0.95% | 14.44% | 235.17% |
30d 235.17%
60d 235.17%
90d 235.17%
|
Open $0.614197
Low $0.561835
High $0.699535
|
$64.31M 100.23M GENIUS | $215.19M |
04-13-2026 15:15:17 3d 21h 19m ago |
|
|
| 29464 |
SPIKE (spikecoin.space)
29464
SPIKECOINSPA1
|
- | - | 10.83% | -82.11% |
30d -82.11%
60d -82.11%
90d -82.11%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 17:15:16 5d 19h 19m ago |
|
|
| 24917 |
PDD Holdings Inc (Derivatives)
24917
PDD
|
$107.49 | -0.03% | 3.91% | 7.16% |
30d 7.16%
60d 7.16%
90d 7.16%
|
Open $103.82
Low $103.25
High $108.01
|
- - | - |
04-11-2026 16:25:14 5d 20h 9m ago |
|
|
| 22879 |
MOONKIN (moonkin.online)
22879
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 6d 3h 19m ago |
|
|
| 4387 |
Commonwealth
4387
CWU
|
$0.025820 | 10.4% | -12.51% | 95.87% |
30d 30776.49%
60d 30776.49%
90d 30776.49%
|
Open $0.029645
Low $0.023386
High $0.0304
|
$3.07M 118.84M CWU | - |
04-10-2026 07:15:15 1w 5h 19m ago |
|
|
| 4370 |
NotInEmploymentEducationTraining
4370
NEET
|
$0.034060 | 6.06% | -15.64% | 31.23% |
30d 48.18%
60d 199.2%
90d 200.69%
|
Open $0.040945
Low $0.032111
High $0.042096
|
$5.01M 146.96M NEET | - |
04-10-2026 04:15:19 1w 8h 19m ago |
|
|
| 19082 |
iShares Silver Trust (Derivatives)
19082
SLV
|
$72.20 | 0.68% | 0.33% | 5.18% |
30d 7.37%
60d 7.37%
90d 7.37%
|
Open $72.12
Low $70.69
High $72.19
|
- - | - |
04-09-2026 13:25:13 1w 23h 9m ago |
|
|
| 1183 |
OneFootball Credits
1183
OFC
|
$0.053543 | 1.66% | 10.23% | 17.66% |
30d -46.62%
60d -46.62%
90d -46.62%
|
Open $0.047781
Low $0.047781
High $0.057445
|
$88.09M 1.65B OFC | $8.64M |
04-09-2026 10:15:16 1w 1d 2h ago |
|
|
| 5430 |
Cortik AI
5430
CTK
|
$5.83 | 3306.02% | 3306.02% | 3268.75% |
30d 5158.84%
60d 5158.84%
90d 5158.84%
|
Open $0.171179
Low $0.171179
High $5.830
|
$5.98K 1.03K CTK | - |
04-09-2026 07:15:16 1w 1d 5h ago |
|
|
| 19995 |
KOSPI 200 Index (Derivatives)
19995
KS200
|
$928.84 | -1.04% | -1.35% | 3.82% |
30d 7.2%
60d 7.2%
90d 7.2%
|
Open $946.51
Low $928.84
High $950.98
|
- - | - |
04-09-2026 06:25:15 1w 1d 6h ago |
|
|
| 23746 |
Nikkei 225 (Derivatives)
23746
NI225
|
$58,801.16 | -0.22% | -0.54% | 3.19% |
30d 4.81%
60d 4.81%
90d 4.81%
|
Open $59,313.63
Low $58,626.85
High $59,333.07
|
- - | - |
04-09-2026 05:25:13 1w 1d 7h ago |
|
|
| 10654 |
BurnDog
10654
BDOG
|
$0.000189 | - | -3.28% | 1% |
30d -74.39%
60d -74.39%
90d -74.39%
|
Open $0.00019718
Low $0.0001887
High $0.00019749
|
- - | - |
04-08-2026 16:15:16 1w 1d 20h ago |
|
|
| 4605 |
Upscreener
4605
UPS
|
$0.137295 | -6.34% | -40.3% | 73.46% |
30d 9684.45%
60d 9684.45%
90d 9684.45%
|
Open $0.203518
Low $0.1356
High $0.254963
|
$233.13K 1.70M UPS | - |
04-08-2026 15:15:16 1w 1d 21h ago |
|
|
| 6705 |
AEDT- Tethered AED
6705
AEDT
|
$0.270977 | - | 0.02% | -0.27% |
30d -11.28%
60d -9.73%
90d -9.73%
|
Open $0.270923
Low $0.270923
High $0.271032
|
- - | - |
04-08-2026 12:15:17 1w 2d 19m ago |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002649 | 0.37% | 2.31% | 5.95% |
30d -3.91%
60d -3.91%
90d -3.91%
|
Open $0.00259507
Low $0.00257376
High $0.00266512
|
$962.64K 363.41M SOLIB | - |
04-08-2026 10:15:15 1w 2d 2h ago |
|
|
| 4372 |
PUMPCADE
4372
PUMPCADE
|
$0.031802 | -1.2% | 2.92% | 64.21% |
30d 329.58%
60d 694.08%
90d 801.26%
|
Open $0.030656
Low $0.028907
High $0.03507
|
$4.95M 155.58M PUMPCADE | - |
04-08-2026 05:15:17 1w 2d 7h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.