Market Cap $3.57T
-6.32%
Volume 24h $490.59B
25.61%
BTC % 56.12%
0.1%
ETH % 10.94%
-5.11%
Coins
33.600
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5498 |
Green Meme Coin
5498
GMC
|
$0.00000109 | -1.01% | -1.61% | -1.61% |
30d -1.61%
60d -1.61%
90d -1.61%
|
Open $0.000001106
Low $0.000001091
High $0.000001106
|
$13.97K 12.81B GMC | - |
11-04-2025 17:25:13 2h 36m 37s ago |
|
|
| 4871 |
Loop Finance
4871
LOOPFINANCEB1
|
$0.442601 | 0.16% | 1.19% | 1.19% |
30d 1.19%
60d 1.19%
90d 1.19%
|
Open $0.43952
Low $0.439001
High $0.4426
|
$106.84K 241.39K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 3h 46m 35s ago |
|
|
| 5938 |
Mr. Lightspeed Creator Coin
5938
MR_LIGHTSPEED
|
$0.000149 | -6.8% | 2.58% | 2.58% |
30d 2.58%
60d 2.58%
90d 2.58%
|
Open $0.00014466
Low $0.00014466
High $0.00016078
|
$5.13K 34.55M MR_LIGHTSPEED | - |
11-04-2025 13:25:13 6h 36m 37s ago |
|
|
| 5998 |
Growlimitless
5998
GLL
|
$0.000283 | -0.64% | -3.36% | -3.36% |
30d -3.36%
60d -3.36%
90d -3.36%
|
Open $0.00029542
Low $0.00028347
High $0.00029542
|
$3.90K 13.76M GLL | - |
11-04-2025 11:25:15 8h 36m 35s ago |
|
|
| 250 |
Momentum
250
MOMENTUMTOKE1
|
$1.1472 | -12.36% | 133.57% | 133.57% |
30d 133.57%
60d 133.57%
90d 133.57%
|
Open $0.353966
Low $0.351149
High $1.2847
|
$764.81M 666.68M MOMENTUMTOKE1 | $234.14M |
11-04-2025 10:15:15 9h 46m 35s ago |
|
|
| 4629 |
White Monkey
4629
WM
|
$0.004353 | 4.53% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $0.00427505
Low $0.00415451
High $0.00457017
|
$241.30K 55.43M WM | - |
11-04-2025 09:15:16 10h 46m 34s ago |
|
|
| 5041 |
bitcastle Token
5041
BCE
|
$0.054972 | -0.27% | 0.67% | 0.67% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Open $0.054475
Low $0.054475
High $0.059084
|
$65.56K 1.19M BCE | - |
11-04-2025 08:15:13 11h 46m 37s ago |
|
|
| 1281 |
Dino Tycoon
1281
TYCOON
|
$0.040820 | -0.99% | -30.54% | -30.54% |
30d -30.54%
60d -30.54%
90d -30.54%
|
Open $0.047955
Low $0.037788
High $0.047955
|
$12.98M 317.90M TYCOON | $8.88M |
11-04-2025 07:15:17 12h 46m 33s ago |
|
|
| 1349 |
Tea-Fi
1349
TEA
|
$0.151104 | -2.01% | -21.5% | -69.14% |
30d -69.14%
60d -69.14%
90d -69.14%
|
Open $0.402324
Low $0.151104
High $0.402324
|
$1.23M 8.15M TEA | $7.56M |
11-03-2025 14:15:13 1d 5h 46m ago |
|
|
| 356 |
Kite
356
KITE
|
$0.065350 | -4.15% | -9.85% | -27.4% |
30d -27.4%
60d -27.4%
90d -27.4%
|
Open $0.079581
Low $0.062756
High $0.085762
|
$396.80M 6.07B KITE | $117.63M |
11-03-2025 11:15:18 1d 8h 46m ago |
|
|
| 9209 |
BABYDOGE
9209
BABYDOGE
|
- | 1.01% | 5.08% | -61.75% |
30d -61.75%
60d -61.75%
90d -61.75%
|
Open -
Low -
High -
|
$181.82K - | - |
11-03-2025 11:15:18 1d 8h 46m ago |
|
|
| 1992 |
THORWallet
1992
TITN
|
$0.046232 | -1.38% | -17.07% | -44.06% |
30d -44.06%
60d -44.06%
90d -44.06%
|
Open $0.063349
Low $0.04459
High $0.063349
|
$3.86M 83.51M TITN | $1.96M |
11-03-2025 08:15:15 1d 11h 46m ago |
|
|
| 1517 |
SLERF (OLD)
1517
SLERF
|
$0.010388 | -0.2% | -7.08% | -15.53% |
30d -87.44%
60d -86.94%
90d -85.85%
|
Open $0.011524
Low $0.010166
High $0.011524
|
$337.25K 32.46M SLERF | $5.19M |
11-03-2025 08:15:15 1d 11h 46m ago |
|
|
| 5907 |
Stakefundex
5907
SDX
|
$4.72 | -0.4% | 0.16% | 22.87% |
30d 755.46%
60d 755.46%
90d 755.46%
|
Open $4.7422
Low $4.6848
High $4.7422
|
$5.72K 1.21K SDX | - |
11-03-2025 07:25:14 1d 12h 36m ago |
|
|
| 4950 |
Stakefy
4950
SFY
|
$0.000471 | 0.36% | -29.34% | 479.69% |
30d 479.69%
60d 479.69%
90d 479.69%
|
Open $0.0005207
Low $0.00047121
High $0.00069816
|
$87.81K 186.34M SFY | - |
11-03-2025 05:15:13 1d 14h 46m ago |
|
|
| 7701 |
AI Judge Companion
7701
AJC
|
- | -0.41% | -53.85% | -42.46% |
30d -42.46%
60d -42.46%
90d -42.46%
|
Open -
Low -
High -
|
$18.76K - | - |
11-02-2025 12:15:17 2d 7h 46m ago |
|
|
| 5009 |
AdLunam
5009
LUNAM
|
$0.006333 | -0.51% | -19.62% | -24.58% |
30d -24.58%
60d -24.58%
90d -24.58%
|
Open $0.00778915
Low $0.00633278
High $0.00790991
|
$74.38K 11.75M LUNAM | - |
11-02-2025 05:15:15 2d 14h 46m ago |
|
|
| 15595 |
Euro Finance
15595
EURC
|
$0.9999 | - | - | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.9997
Low $0.9995
High $1.0002
|
- - | - |
11-01-2025 11:15:15 3d 8h 46m ago |
|
|
| 1019 |
Audiera
1019
BEAT
|
$0.114002 | 3.11% | 0.47% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.104871
Low $0.104871
High $0.122562
|
$613.94M 5.39B BEAT | $15.88M |
11-01-2025 09:15:16 3d 10h 46m ago |
|
|
| 887 |
Marina Protocol
887
BAY
|
$0.105611 | -3.69% | 4.87% | 29.2% |
30d 29.2%
60d 29.2%
90d 29.2%
|
Open $0.098379
Low $0.095935
High $0.112452
|
$161.69M 1.53B BAY | $21.12M |
11-01-2025 08:15:16 3d 11h 46m ago |
|
|
| 31734 |
Vertisan v2
31734
VTSN
|
$48.62 | - | 9.34% | 1.97% |
30d 1.97%
60d 1.97%
90d 1.97%
|
Open $44.46
Low $42.50
High $54.80
|
- - | - |
10-31-2025 21:15:16 3d 22h 46m ago |
|
|
| 23273 |
NEO
23273
NEO
|
- | -1.35% | -36.41% | -51.88% |
30d -51.88%
60d -51.88%
90d -51.88%
|
Open -
Low -
High -
|
$4.20K - | - |
10-31-2025 17:15:14 4d 2h 46m ago |
|
|
| 1040 |
Nubila Network
1040
NB
|
$0.082295 | 1.82% | -2.6% | 2.69% |
30d 2.69%
60d 2.69%
90d 2.69%
|
Open $0.081181
Low $0.074311
High $0.086061
|
$554.44M 6.74B NB | $15.14M |
10-31-2025 12:15:24 4d 7h 46m ago |
|
|
| 6699 |
ViFox Coin
6699
VFX
|
$0.023122 | -2.53% | -32.37% | -97.92% |
30d -97.68%
60d -97.68%
90d -97.68%
|
Open $0.037069
Low $0.023122
High $0.037069
|
$62.00 2.70K VFX | - |
10-31-2025 11:25:14 4d 8h 36m ago |
|
|
| 6068 |
CZ Guardian
6068
GUARD
|
$0.00000837 | -1.96% | -40.99% | -99.57% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.00001402
Low $0.000008367
High $0.00001418
|
$2.61K 311.62M GUARD | - |
10-31-2025 09:15:17 4d 10h 46m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.