Market Cap $2.20T
-0.19%
Volume 24h $64.56B
-0.33%
BTC % 58.586%
0.28%
ETH % 10.1432%
-1.04%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
Terminus (terminus-city.io)
30001
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 3d ago |
|
|
| 16667 |
JAM Coin
16667
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 3d ago |
|
|
| 3502 |
Ark Protocol (ark.win)
3502
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 4d ago |
|
|
| 26313 |
RTP.bet
26313
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 3w 4d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 3w 4d ago |
|
|
| 1509 |
Manadia
1509
UMXM
|
$2.35 | 0.1001% | 0.3908% | 4.9609% |
30d 28.1617%
60d -
90d -
|
Open $2.3397
Low $2.3319
High $2.3526
|
$11.43M - | - |
05-22-2026 09:15:13 1mo 3w 4d ago |
|
|
| 1531 |
ILITY
1531
ILY
|
$0.468958 | -2.4061% | -4.5705% | 2.4356% |
30d 222.5177%
60d -
90d -
|
Open $0.495404
Low $0.468957
High $0.495823
|
$2.00M - | - |
05-22-2026 09:15:13 1mo 3w 4d ago |
|
|
| 11537 |
elizaOK
11537
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 3w 4d ago |
|
|
| 7929 |
CleanSpark xStock
7929
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 3w 5d ago |
|
|
| 6753 |
Build4
6753
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 3w 5d ago |
|
|
| 8409 |
Cookbook
8409
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 3w 5d ago |
|
|
| 7962 |
ClipX
7962
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 3w 5d ago |
|
|
| 3424 |
Arcane (arcaneprivacy.com)
3424
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 3w 5d ago |
|
|
| 19117 |
Manifesting (manifesting.meme)
19117
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 3w 6d ago |
|
|
| 215 |
Nexus
215
NEX
|
$0.00000172 | 0.6416% | -1.8689% | -19.976% |
30d -46.6231%
60d -
90d -
|
Open $0.000001753
Low $0.0000017095
High $0.0000017769
|
$110.47K 64.16B NEX | $103.31M |
05-20-2026 15:15:12 1mo 3w 6d ago |
|
|
| 21116 |
MOVA
21116
MOVA
|
$0.548900 | 3.4099% | 9.19% | 2.178% |
30d -17.3823%
60d -
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 1mo 3w 6d ago |
|
|
| 11217 |
Eagle Fun (eagleworld.fun)
11217
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 3w 6d ago |
|
|
| 23773 |
Peponk
23773
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 3w 6d ago |
|
|
| 5265 |
Binibit
5265
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 6d ago |
|
|
| 33255 |
WORLD CUP 2026 (worldcupcoin.vip)
33255
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 4w 3h ago |
|
|
| 444 |
Zest Protocol
444
ZEST
|
$0.219325 | 0.4353% | 0.5629% | -4.6974% |
30d -16.5483%
60d -
90d -
|
Open $0.214856
Low $0.208387
High $0.224662
|
$6.06M 27.62M ZEST | $32.02M |
05-19-2026 15:15:11 1mo 4w 3h ago |
|
|
| 33257 |
WORLD CUP COIN (worldcupcoin.online)
33257
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 4w 9h ago |
|
|
| 29682 |
T-SpaceX tokenized stock (Tessera)
29682
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 4w 12h ago |
|
|
| 33256 |
WORLD CUP COIN (WORLDCUP_X)
33256
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 4w 1d ago |
|
|
| 1622 |
Arena Two
1622
ATWO
|
$0.000835 | -3.0197% | -11.35% | -9.7264% |
30d -52.3529%
60d -96.2479%
90d -
|
Open $0.000931
Low $0.000826
High $0.00100899
|
$20.44K - | - |
05-18-2026 12:15:10 1mo 4w 1d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.