Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
41 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4768 |
Ark Protocol (ark.win)
4768
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30d 1.04%
60d 1.04%
90d 1.04%
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 25m 38s ago |
|
|
| 4175 |
RTP.bet
4175
RTPBET
|
$0.355827 | 0.09% | 2.97% | 2.97% |
30d 2.97%
60d 2.97%
90d 2.97%
|
Open $0.355021
Low $0.355021
High $0.355827
|
$75.42K 211.95K RTPBET | - |
05-22-2026 12:15:12 3h 25m 37s ago |
|
|
| 3947 |
小蝌蚪
3947
小蝌蚪
|
$0.005932 | -2.06% | -10.14% | -10.14% |
30d -10.14%
60d -10.14%
90d -10.14%
|
Open $0.00677047
Low $0.00593212
High $0.00677047
|
$329.70K 55.58M 小蝌蚪 | - |
05-22-2026 12:15:12 3h 25m 37s ago |
|
|
| 3745 |
Manadia
3745
UMXM
|
$1.61 | 0.96% | -1.39% | -1.39% |
30d -1.39%
60d -1.39%
90d -1.39%
|
Open $1.6339
Low $1.6128
High $1.6339
|
$9.57M 5.93M UMXM | - |
05-22-2026 09:15:13 6h 25m 36s ago |
|
|
| 3971 |
ILITY
3971
ILY
|
$0.311626 | -9.67% | -9.15% | -9.15% |
30d -9.15%
60d -9.15%
90d -9.15%
|
Open $0.340012
Low $0.311625
High $0.352927
|
$257.59K 826.59K ILY | - |
05-22-2026 09:15:13 6h 25m 36s ago |
|
|
| 4464 |
elizaOK
4464
ELIZAOK
|
$0.000463 | -2.4% | -2.33% | -2.33% |
30d -2.33%
60d -2.33%
90d -2.33%
|
Open $0.0005213
Low $0.00046317
High $0.0005213
|
$23.78K 51.35M ELIZAOK | - |
05-22-2026 03:15:13 12h 25m 36s ago |
|
|
| 5220 |
CleanSpark xStock
5220
CLSKX
|
$15.90 | - | - | - |
30d -
60d -
90d -
|
Open $15.90
Low $15.90
High $15.90
|
$1.11K 69.00 CLSKX | - |
05-21-2026 18:15:12 21h 25m 37s ago |
|
|
| 4365 |
Build4
4365
B4
|
$0.000972 | 1.8% | 7.52% | 6.65% |
30d 347.24%
60d 1454.09%
90d 1454.09%
|
Open $0.00089728
Low $0.00084367
High $0.00097208
|
$38.27K 39.37M B4 | - |
05-21-2026 09:15:09 1d 6h 25m ago |
|
|
| 4097 |
Cookbook
4097
COOK
|
$0.000294 | -0.79% | -77.84% | -94.41% |
30d -94.41%
60d -94.41%
90d -94.41%
|
Open $0.00129625
Low $0.00028679
High $0.00132521
|
$99.55K 339.12M COOK | - |
05-21-2026 06:15:11 1d 9h 25m ago |
|
|
| 4289 |
ClipX
4289
CLIPX
|
$0.000474 | -2.19% | -5.59% | -8.11% |
30d -43.84%
60d -66.55%
90d -68.77%
|
Open $0.00053293
Low $0.00046862
High $0.00053293
|
$51.81K 109.34M CLIPX | - |
05-21-2026 03:15:11 1d 12h 25m ago |
|
|
| 3875 |
Arcane (arcaneprivacy.com)
3875
ARCANE
|
$0.014826 | -2.17% | 2.43% | 463212.08% |
30d 463212.08%
60d 463212.08%
90d 463212.08%
|
Open $0.014825
Low $0.014474
High $0.015118
|
$628.19K 42.37M ARCANE | - |
05-21-2026 00:15:12 1d 15h 25m ago |
|
|
| 154 |
Nexus
154
NEX
|
$0.00000429 | -3.13% | -27.17% | 74.87% |
30d 74.87%
60d 74.87%
90d 74.87%
|
Open $0.0000059529
Low $0.000004092
High $0.000006104
|
$92.43M 21.54T NEX | $257.54M |
05-20-2026 15:15:12 2d 25m 37s ago |
|
|
| 3816 |
Manifesting (manifesting.meme)
3816
MANIFEST
|
$0.026911 | -6.47% | 42.27% | 76740.91% |
30d 76740.91%
60d 76740.91%
90d 76740.91%
|
Open $0.017519
Low $0.017519
High $0.027711
|
$1.28M 47.39M MANIFEST | - |
05-20-2026 15:15:12 2d 25m 37s ago |
|
|
| 3839 |
MOVA
3839
MOVA
|
$0.758944 | -0.01% | -0.55% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.76153
Low $0.757112
High $0.764453
|
$906.98K 1.20M MOVA | - |
05-20-2026 09:15:12 2d 6h 25m ago |
|
|
| 4103 |
Eagle Fun (eagleworld.fun)
4103
EFUN
|
$0.000694 | 15.17% | 5.78% | 526.88% |
30d 526.88%
60d 526.88%
90d 526.88%
|
Open $0.00065875
Low $0.00060138
High $0.00092397
|
$95.57K 137.66M EFUN | - |
05-20-2026 09:15:12 2d 6h 25m ago |
|
|
| 4408 |
Peponk
4408
PEPONK
|
$0.000496 | -0.4% | -20.27% | 119.78% |
30d 84.34%
60d 282.85%
90d 568.5%
|
Open $0.00057341
Low $0.00046582
High $0.00065543
|
$30.36K 61.19M PEPONK | - |
05-20-2026 09:15:12 2d 6h 25m ago |
|
|
| 4529 |
Binibit
4529
BINI
|
$0.152197 | -0.51% | -0.21% | 20.43% |
30d 20.43%
60d 20.43%
90d 20.43%
|
Open $0.141437
Low $0.141437
High $0.15391
|
$16.78K 110.27K BINI | - |
05-19-2026 21:15:10 2d 18h 25m ago |
|
|
| 670 |
Zest Protocol
670
ZEST
|
$0.166522 | 1.5% | 30.2% | 122.74% |
30d 122.74%
60d 122.74%
90d 122.74%
|
Open $0.127201
Low $0.125323
High $0.166521
|
$97.35M 584.62M ZEST | $24.31M |
05-19-2026 15:15:11 3d 25m 38s ago |
|
|
| 4590 |
WORLD CUP 2026 (worldcupcoin.vip)
4590
WORLDCUP26
|
- | -1.01% | -5.22% | 125.61% |
30d 125.61%
60d 125.61%
90d 125.61%
|
Open -
Low -
High -
|
$11.94K - | - |
05-19-2026 15:15:11 3d 25m 38s ago |
|
|
| 4946 |
WORLD CUP COIN (worldcupcoin.online)
4946
WORLDCUP
|
- | -0.05% | -12.14% | -75.05% |
30d -75.05%
60d -75.05%
90d -75.05%
|
Open -
Low -
High -
|
$2.44K - | - |
05-19-2026 09:15:12 3d 6h 25m ago |
|
|
| 1960 |
T-SpaceX tokenized stock (Tessera)
1960
tSpaceX
|
$843.88 | -0.13% | 4.65% | 32.15% |
30d 31.1%
60d 39.39%
90d 63.48%
|
Open $815.69
Low $798.59
High $843.88
|
$1.21M 1.43K tSpaceX | $1.00M |
05-19-2026 06:15:10 3d 9h 25m ago |
|
|
| 33447 |
WORLD CUP COIN (WORLDCUP_X)
33447
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 4d 25m 38s ago |
|
|
| 3773 |
Arena Two
3773
ATWO
|
$0.005776 | -4.21% | -16.47% | -97.72% |
30d -97.72%
60d -97.72%
90d -97.72%
|
Open $0.00694066
Low $0.00577598
High $0.0069583
|
$2.67M 462.02M ATWO | - |
05-18-2026 12:15:10 4d 3h 25m ago |
|
|
| 4193 |
Us Dollar Indonesia (www.usdi.co.id)
4193
USDI
|
$0.9989 | -0.01% | -0.01% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.999
Low $0.9987
High $0.9994
|
$70.71K 70.79K USDI | - |
05-18-2026 09:15:11 4d 6h 25m ago |
|
|
| 5513 |
Paragon Chain
5513
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30d 10.75%
60d 10.75%
90d 10.75%
|
Open $0.230799
Low $0.229906
High $0.230799
|
$474.00 2.06K XPGN | - |
05-16-2026 03:15:12 6d 12h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.