Market Cap $2.63T
4.32%
Volume 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Coins
34.307
+6
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7102 |
AI Binance
7102
AIBINANCE
|
- | 0.63% | 63.99% | 63.99% |
30d 63.99%
60d 63.99%
90d 63.99%
|
Open -
Low -
High -
|
$42.53K - | - |
03-04-2026 14:15:13 12h 37m 23s ago |
|
|
| 697 |
Block Street
697
BSB
|
$0.126182 | 1.5% | 24.78% | 24.78% |
30d 24.78%
60d 24.78%
90d 24.78%
|
Open $0.117645
Low $0.11689
High $0.137709
|
$94.14M 746.06M BSB | $26.21M |
03-04-2026 10:15:15 16h 37m 21s ago |
|
|
| 291 |
MANTRA
291
MANTRA
|
$0.024099 | 0.46% | 70.02% | 70.02% |
30d 70.02%
60d 70.02%
90d 70.02%
|
Open $0.016944
Low $0.016944
High $0.026325
|
$221.30M 9.18B MANTRA | $114.80M |
03-04-2026 08:15:15 18h 37m 21s ago |
|
|
| 19166 | $138.61 | - | 7.88% | 7.88% |
30d 7.88%
60d 7.88%
90d 7.88%
|
Open $127.13
Low $124.33
High $139.64
|
- - | - |
03-04-2026 03:25:12 23h 27m 24s ago |
|
||
| 23378 |
Natural Gas (Derivatives)
23378
NATGAS
|
$2.98 | 0.15% | -2.51% | -2.52% |
30d -2.52%
60d -2.52%
90d -2.52%
|
Open $3.0522
Low $2.9137
High $3.0620
|
- - | - |
03-04-2026 02:25:14 1d 27m 22s ago |
|
|
| 11763 |
Claude AI Agent
11763
CLAUDE
|
- | -9.45% | -91.69% | -92.1% |
30d -92.1%
60d -92.1%
90d -92.1%
|
Open -
Low -
High -
|
$6.38K - | - |
03-04-2026 01:15:15 1d 1h 37m ago |
|
|
| 12990 |
CZ AI Agent
12990
CZAI
|
- | -47.2% | -85.04% | -97.94% |
30d -97.94%
60d -97.94%
90d -97.94%
|
Open -
Low -
High -
|
$1.00 - | - |
03-03-2026 15:15:17 1d 11h 37m ago |
|
|
| 17525 |
GPStarter
17525
GPST
|
$2.85 | - | -12.76% | 106.48% |
30d 1310.28%
60d 1310.28%
90d 1310.28%
|
Open $3.2698
Low $2.8290
High $3.2821
|
- - | - |
03-03-2026 13:15:15 1d 13h 37m ago |
|
|
| 4865 |
Return to Player
4865
RTP
|
$0.038266 | -1.2% | 10.58% | 308.5% |
30d 11684.43%
60d 830422.36%
90d 680514.94%
|
Open $0.03439
Low $0.03394
High $0.04004
|
$95.82K 2.50M RTP | - |
03-03-2026 13:15:15 1d 13h 37m ago |
|
|
| 24203 |
OKX Staked ETH
24203
XBETH
|
$1,954.22 | - | - | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $1,954.21
Low $1,954.21
High $1,954.21
|
- - | - |
03-03-2026 10:25:12 1d 16h 27m ago |
|
|
| 4629 |
Life Changing Pill (PillNet AI)
4629
PILL
|
$0.000615 | -0.65% | 11.67% | 28.17% |
30d 71.33%
60d 9.1%
90d -13.47%
|
Open $0.00053156
Low $0.00053156
High $0.00063086
|
$292.15K 475.03M PILL | - |
03-02-2026 13:15:13 2d 13h 37m ago |
|
|
| 21295 |
Mandala Chain
21295
KPG
|
$0.008977 | - | 12.4% | -9.7% |
30d -58.86%
60d -58.86%
90d -58.86%
|
Open $0.00798654
Low $0.00794218
High $0.00897689
|
- - | - |
03-02-2026 12:25:11 2d 14h 27m ago |
|
|
| 714 |
Bitway
714
BTW
|
$0.011348 | 0.15% | 3.93% | 47.39% |
30d 47.39%
60d 47.39%
90d 47.39%
|
Open $0.010432
Low $0.010432
High $0.011348
|
$375.35M 33.08B BTW | $24.97M |
03-02-2026 08:15:13 2d 18h 37m ago |
|
|
| 19658 |
Katana Network
19658
KATANANETWOR1
|
$0.016039 | -0.3% | -6.61% | -39.94% |
30d -39.94%
60d -39.94%
90d -39.94%
|
Open $0.017527
Low $0.014944
High $0.018142
|
- - | - |
03-02-2026 05:25:13 2d 21h 27m ago |
|
|
| 5771 |
Robinhood Tokenized Stock (Hyperliquid)
5771
ROBINHOODTOK1
|
$82.93 | -0.95% | 9.63% | 11.68% |
30d 11.68%
60d 11.68%
90d 11.68%
|
Open $76.02
Low $74.36
High $83.73
|
$2.23K 26.00 ROBINHOODTOK1 | - |
03-02-2026 03:25:14 2d 23h 27m ago |
|
|
| 5850 |
Amazon Tokenized Stock (Hyperliquid)
5850
AMZN
|
$215.44 | -0.08% | 3.92% | 3.97% |
30d 3.97%
60d 3.97%
90d 3.97%
|
Open $207.28
Low $206.96
High $215.94
|
$1.23K 5.00 AMZN | - |
03-02-2026 03:25:14 2d 23h 27m ago |
|
|
| 6135 |
Alphabet Tokenized Stock (Hyperliquid)
6135
GOOGL
|
$305.10 | - | 1.44% | -0.72% |
30d -0.72%
60d -0.72%
90d -0.72%
|
Open $302.02
Low $300.69
High $305.16
|
$139.00 0 GOOGL | - |
03-02-2026 03:25:14 2d 23h 27m ago |
|
|
| 6226 |
Seekweb4
6226
ODIC
|
$0.0000000030 | - | -99.96% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open $0.0000242
Low $0.000000003
High $0.0000242
|
$61.00 20.35B ODIC | - |
03-01-2026 16:15:15 3d 10h 37m ago |
|
|
| 10710 |
BTXEX Token
10710
BTXEX
|
$0.664290 | 3.1% | 11.53% | 48.55% |
30d 48.55%
60d 48.55%
90d 48.55%
|
Open $0.715306
Low $0.592849
High $0.847385
|
- - | - |
03-01-2026 07:25:12 3d 19h 27m ago |
|
|
| 6315 | $689.29 | - | -0.43% | -3.02% |
30d -3.02%
60d -3.02%
90d -3.02%
|
Open $692.31
Low $689.26
High $692.31
|
$20.00 0 SPY | - |
03-01-2026 06:25:12 3d 20h 27m ago |
|
||
| 5647 |
HNO Coin
5647
HNO
|
$0.000441 | 5.29% | -0.83% | 15.86% |
30d 15.86%
60d 15.86%
90d 15.86%
|
Open $0.00040341
Low $0.00038102
High $0.00050485
|
$5.19K 11.77M HNO | - |
02-28-2026 12:15:15 4d 14h 37m ago |
|
|
| 33209 |
World War 3 (worldwar3.club)
33209
WW3
|
- | -10.83% | -15.1% | -70.51% |
30d -70.51%
60d -70.51%
90d -70.51%
|
Open -
Low -
High -
|
$2.06K - | - |
02-28-2026 10:15:15 4d 16h 37m ago |
|
|
| 4500 |
Mac mini (macminicoin)
4500
MACMINI
|
$0.002203 | -12.81% | -10.37% | 7.78% |
30d 747.76%
60d 747.76%
90d 747.76%
|
Open $0.00244266
Low $0.00220267
High $0.00327417
|
$696.89K 316.38M MACMINI | - |
02-28-2026 10:15:15 4d 16h 37m ago |
|
|
| 4711 |
MegPrime
4711
MPP
|
$0.744971 | 0.56% | 2.01% | 271.35% |
30d 271.35%
60d 271.35%
90d 271.35%
|
Open $0.726498
Low $0.719615
High $0.74497
|
$188.20K 252.63K MPP | - |
02-27-2026 21:15:16 5d 5h 37m ago |
|
|
| 2251 |
Shardeum (New)
2251
SHM
|
$0.000088 | -0.3% | -0.08% | -4.77% |
30d -4.77%
60d -4.77%
90d -4.77%
|
Open $0.00008856
Low $0.00008778
High $0.00008895
|
$467.82K 5.31B SHM | $824.02K |
02-27-2026 13:15:14 5d 13h 37m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.