Market Cap $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30041 |
Terminus (terminus-city.io)
30041
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 3w 11h 8m ago |
|
|
| 16812 |
JAM Coin
16812
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 3w 23h 8m ago |
|
|
| 3721 |
Ark Protocol (ark.win)
3721
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 3w 1d 14h ago |
|
|
| 26382 |
RTP.bet
26382
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 3w 1d 17h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 3w 1d 17h ago |
|
|
| 1659 |
Manadia
1659
UMXM
|
$1.78 | 1.652% | 1.637% | 5.1456% |
30d -
60d -
90d -
|
Open $1.7490
Low $1.7472
High $1.8022
|
$7.01M - | - |
05-22-2026 09:15:13 3w 1d 20h ago |
|
|
| 1691 |
ILITY
1691
ILY
|
$0.173819 | -2.3577% | 10.829% | -5.5765% |
30d -
60d -
90d -
|
Open $0.151266
Low $0.150056
High $0.179517
|
$979.29K - | - |
05-22-2026 09:15:13 3w 1d 20h ago |
|
|
| 11721 |
elizaOK
11721
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 3w 2d 2h ago |
|
|
| 8125 |
CleanSpark xStock
8125
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 3w 2d 11h ago |
|
|
| 6953 |
Build4
6953
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 3w 2d 20h ago |
|
|
| 8605 |
Cookbook
8605
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 3w 2d 23h ago |
|
|
| 8158 |
ClipX
8158
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 3w 3d 2h ago |
|
|
| 3644 |
Arcane (arcaneprivacy.com)
3644
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 3w 3d 5h ago |
|
|
| 19241 |
Manifesting (manifesting.meme)
19241
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 3w 3d 14h ago |
|
|
| 171 |
Nexus
171
NEX
|
$0.00000301 | 0.686% | 0.901% | 2.1131% |
30d -
60d -
90d -
|
Open $0.000002984
Low $0.0000029781
High $0.0000030239
|
$227.01K 75.40B NEX | $180.64M |
05-20-2026 15:15:12 3w 3d 14h ago |
|
|
| 1705 |
MOVA
1705
MOVA
|
$0.748140 | 0.2694% | -0.0706% | 6.9756% |
30d -
60d -
90d -
|
Open $0.753725
Low $0.742785
High $0.755537
|
$368.69K - | - |
05-20-2026 09:15:12 3w 3d 20h ago |
|
|
| 11400 |
Eagle Fun (eagleworld.fun)
11400
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 3w 3d 20h ago |
|
|
| 23862 |
Peponk
23862
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 3w 3d 20h ago |
|
|
| 5473 |
Binibit
5473
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 3w 4d 8h ago |
|
|
| 33270 |
WORLD CUP 2026 (worldcupcoin.vip)
33270
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 3w 4d 14h ago |
|
|
| 403 |
Zest Protocol
403
ZEST
|
$0.276845 | 0.9773% | 3.5357% | 0.0084% |
30d -
60d -
90d -
|
Open $0.275467
Low $0.262878
High $0.283774
|
$3.75M 13.53M ZEST | $40.42M |
05-19-2026 15:15:11 3w 4d 14h ago |
|
|
| 33272 |
WORLD CUP COIN (worldcupcoin.online)
33272
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 3w 4d 20h ago |
|
|
| 29729 |
T-SpaceX tokenized stock (Tessera)
29729
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 3w 4d 23h ago |
|
|
| 33271 |
WORLD CUP COIN (WORLDCUP_X)
33271
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 3w 5d 14h ago |
|
|
| 1842 |
Arena Two
1842
ATWO
|
$0.001710 | 3.012% | 14% | -0.5848% |
30d -
60d -
90d -
|
Open $0.00159
Low $0.00134
High $0.00183
|
$18.55K - | - |
05-18-2026 12:15:10 3w 5d 17h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.