Market Cap $2.20T
-0.37%
Volume 24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30007 |
Terminus (terminus-city.io)
30007
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 5d ago |
|
|
| 16681 |
JAM Coin
16681
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 6d ago |
|
|
| 3518 |
Ark Protocol (ark.win)
3518
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 6d ago |
|
|
| 26321 |
RTP.bet
26321
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 4w 2h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 4w 2h ago |
|
|
| 1525 |
Manadia
1525
UMXM
|
$2.22 | -5.0359% | -6.4513% | 4.4734% |
30d 27.2312%
60d -
90d -
|
Open $2.3719
Low $2.2202
High $2.3932
|
$9.32M - | - |
05-22-2026 09:15:13 1mo 4w 5h ago |
|
|
| 1543 |
ILITY
1543
ILY
|
$0.485351 | 6.6645% | -4.2894% | -8.4615% |
30d 221.1031%
60d -
90d -
|
Open $0.492637
Low $0.448789
High $0.509994
|
$2.78M - | - |
05-22-2026 09:15:13 1mo 4w 5h ago |
|
|
| 11559 |
elizaOK
11559
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 4w 11h ago |
|
|
| 7952 |
CleanSpark xStock
7952
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 4w 20h ago |
|
|
| 6774 |
Build4
6774
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 4w 1d ago |
|
|
| 8431 |
Cookbook
8431
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 4w 1d ago |
|
|
| 7985 |
ClipX
7985
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 4w 1d ago |
|
|
| 3441 |
Arcane (arcaneprivacy.com)
3441
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 4w 1d ago |
|
|
| 19134 |
Manifesting (manifesting.meme)
19134
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 4w 1d ago |
|
|
| 218 |
Nexus
218
NEX
|
$0.00000169 | -0.1921% | -1.1656% | -3.56% |
30d -34.3135%
60d -70.8403%
90d -
|
Open $0.0000017077
Low $0.0000016901
High $0.0000017196
|
$78.91K 46.57B NEX | $101.67M |
05-20-2026 15:15:12 1mo 4w 1d ago |
|
|
| 21131 |
MOVA
21131
MOVA
|
$0.548900 | 3.4099% | 9.19% | 9.2991% |
30d -12.6206%
60d -27.9262%
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 2mos 5h 46m ago |
|
|
| 11239 |
Eagle Fun (eagleworld.fun)
11239
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 2mos 5h 46m ago |
|
|
| 23786 |
Peponk
23786
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 2mos 5h 46m ago |
|
|
| 5287 |
Binibit
5287
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 2mos 17h 46m ago |
|
|
| 33258 |
WORLD CUP 2026 (worldcupcoin.vip)
33258
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 2mos 23h 46m ago |
|
|
| 426 |
Zest Protocol
426
ZEST
|
$0.235025 | 3.1689% | 11.0826% | -6.4738% |
30d -16.0431%
60d 50.6472%
90d -
|
Open $0.211685
Low $0.209502
High $0.235076
|
$7.33M 31.21M ZEST | $34.31M |
05-19-2026 15:15:11 2mos 23h 46m ago |
|
|
| 33260 |
WORLD CUP COIN (worldcupcoin.online)
33260
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 2mos 1d 5h ago |
|
|
| 29688 |
T-SpaceX tokenized stock (Tessera)
29688
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 2mos 1d 8h ago |
|
|
| 33259 |
WORLD CUP COIN (WORLDCUP_X)
33259
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 2mos 1d 23h ago |
|
|
| 1652 |
Arena Two
1652
ATWO
|
$0.000787 | -0.3797% | -1.37% | -42.1622% |
30d -62.3618%
60d -89.0049%
90d -
|
Open $0.000813
Low $0.00073
High $0.000992
|
$13.58K - | - |
05-18-2026 12:15:10 2mos 2d 2h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.