Market Cap $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4443 |
Commonwealth
4443
CWU
|
$0.011783 | 0.58% | 5.33% | 5.33% |
30d 5.33%
60d 5.33%
90d 5.33%
|
Open $0.010865
Low $0.010865
High $0.011783
|
$1.11M 94.18M CWU | - |
04-10-2026 07:15:15 3h 22m 19s ago |
|
|
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.025454 | 1.6% | 1.76% | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $0.024777
Low $0.0246
High $0.025454
|
$2.88M 113.09M NEET | - |
04-10-2026 04:15:19 6h 22m 15s ago |
|
|
| 19046 |
iShares Silver Trust (Derivatives)
19046
SLV
|
$68.37 | 0.12% | 1.68% | 1.68% |
30d 1.68%
60d 1.68%
90d 1.68%
|
Open $67.56
Low $67.56
High $69.09
|
- - | - |
04-09-2026 13:25:13 21h 12m 21s ago |
|
|
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045933 | 0.89% | -37.64% | -54.2% |
30d -54.2%
60d -54.2%
90d -54.2%
|
Open $0.073662
Low $0.042883
High $0.073662
|
$27.32M 594.82M OFC | - |
04-09-2026 10:15:16 1d 22m 18s ago |
|
|
| 4676 |
Cortik AI
4676
CTK
|
$0.171938 | 0.32% | 1.53% | -96.97% |
30d 55.08%
60d 55.08%
90d 55.08%
|
Open $0.169159
Low $0.16819
High $0.17622
|
$159.59K 928.19K CTK | - |
04-09-2026 07:15:16 1d 3h 22m ago |
|
|
| 19964 |
KOSPI 200 Index (Derivatives)
19964
KS200
|
$890.18 | -0.01% | 2.82% | 2.74% |
30d 2.74%
60d 2.74%
90d 2.74%
|
Open $865.48
Low $861.47
High $890.30
|
- - | - |
04-09-2026 06:25:15 1d 4h 12m ago |
|
|
| 23708 |
Nikkei 225 (Derivatives)
23708
NI225
|
$56,901.71 | 0.23% | 1.88% | 1.42% |
30d 1.42%
60d 1.42%
90d 1.42%
|
Open $55,896.92
Low $55,624.20
High $56,958.05
|
- - | - |
04-09-2026 05:25:13 1d 5h 12m ago |
|
|
| 5210 |
BurnDog
5210
BDOG
|
$0.000194 | 3.92% | -71.69% | -73.74% |
30d -73.74%
60d -73.74%
90d -73.74%
|
Open $0.00064227
Low $0.00017318
High $0.00073363
|
$12.68K 65.36M BDOG | - |
04-08-2026 16:15:16 1d 18h 22m ago |
|
|
| 4906 |
Upscreener
4906
UPS
|
$0.089756 | 1.65% | -5.9% | 6296.52% |
30d 6296.52%
60d 6296.52%
90d 6296.52%
|
Open $0.087935
Low $0.082068
High $0.107949
|
$55.15K 614.49K UPS | - |
04-08-2026 15:15:16 1d 19h 22m ago |
|
|
| 5148 |
AEDT- Tethered AED
5148
AEDT
|
$0.272270 | 0.49% | -0.02% | 0.26% |
30d 3.53%
60d -9.3%
90d -9.3%
|
Open $0.271592
Low $0.270917
High $0.272469
|
$16.95K 62.27K AEDT | - |
04-08-2026 12:15:17 1d 22h 22m ago |
|
|
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002489 | - | -0.08% | -9.71% |
30d -9.71%
60d -9.71%
90d -9.71%
|
Open $0.00248843
Low $0.00248203
High $0.00252897
|
$911.11K 366.05M SOLIB | - |
04-08-2026 10:15:15 2d 22m 19s ago |
|
|
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.019223 | 0.39% | -3.09% | 36.8% |
30d 271.37%
60d 712.34%
90d 348.16%
|
Open $0.020092
Low $0.018898
High $0.020583
|
$3.45M 179.59M PUMPCADE | - |
04-08-2026 05:15:17 2d 5h 22m ago |
|
|
| 4419 |
Order-Defined Integrity Credit
4419
ODIC
|
$0.000089 | 0.75% | 0.85% | -6.5% |
30d 390.2%
60d 2114.1%
90d 2114.1%
|
Open $0.0000873
Low $0.0000869
High $0.00009302
|
$1.79M 20.13B ODIC | - |
04-07-2026 21:15:17 2d 13h 22m ago |
|
|
| 4442 |
Brent Crude
4442
BRENT
|
$0.005411 | -1.84% | -4.22% | 1551.86% |
30d 14924.79%
60d 14924.79%
90d 14924.79%
|
Open $0.00602999
Low $0.00493268
High $0.00634803
|
$1.11M 205.11M BRENT | - |
04-07-2026 14:15:15 2d 20h 22m ago |
|
|
| 19048 | $67.22 | - | 0.11% | 1.66% |
30d 1.66%
60d 1.66%
90d 1.66%
|
Open $67.14
Low $67.14
High $67.22
|
- - | - |
04-06-2026 15:25:12 3d 19h 12m ago |
|
||
| 18956 |
Invesco QQQ Trust Series 1 (Derivatives)
18956
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 3d 19h 12m ago |
|
|
| 4337 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 3d 20h 22m ago |
|
||
| 4330 | $221.05 | 0.14% | 4.07% | 2.78% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $212.39
Low $212.39
High $224.77
|
$59.00 0 GLTRon | $182.00 |
04-06-2026 14:15:16 3d 20h 22m ago |
|
||
| 4333 |
iShares MSCI Chile Tokenized ETF (Ondo)
4333
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 3d 23h 22m ago |
|
|
| 4881 |
SOFTWARE.AI
4881
SOFTWARE.AI
|
$0.284059 | -0.36% | -1.22% | -0.32% |
30d 0.34%
60d 0.34%
90d 0.34%
|
Open $0.286871
Low $0.278803
High $0.296708
|
$58.31K 205.27K SOFTWARE.AI | - |
04-06-2026 07:15:16 4d 3h 22m ago |
|
|
| 10480 |
BULL (bullcoin.store)
10480
BULLCOINSTOR1
|
- | -0.53% | -0.4% | 97.44% |
30d 97.44%
60d 97.44%
90d 97.44%
|
Open -
Low -
High -
|
$8.66K - | - |
04-06-2026 05:15:17 4d 5h 22m ago |
|
|
| 4416 |
Pro Token
4416
PRO
|
$60.65 | -0.27% | -0.12% | -0.25% |
30d 35.81%
60d 283.92%
90d 1406.34%
|
Open $60.95
Low $60.19
High $61.11
|
$1.97M 32.43K PRO | - |
04-06-2026 05:15:17 4d 5h 22m ago |
|
|
| 24080 |
OddHanc
24080
HANC
|
$0.00000006 | - | 3.98% | 84.56% |
30d 84.56%
60d 84.56%
90d 84.56%
|
Open $0.000000056
Low $0.00000005
High $0.000000069
|
- - | - |
04-05-2026 06:15:17 5d 4h 22m ago |
|
|
| 4606 |
Maxxing
4606
MAXXING
|
$0.002016 | -7.06% | 23.94% | -5.8% |
30d 52.47%
60d 1602.71%
90d 1229.18%
|
Open $0.00164949
Low $0.00159932
High $0.00216886
|
$234.76K 116.46M MAXXING | - |
04-04-2026 15:15:14 5d 19h 22m ago |
|
|
| 5491 |
OFFICIAL ARTEMIS
5491
ARTEMIS
|
$0.00000979 | -25.75% | -45.93% | -81.02% |
30d -81.02%
60d -81.02%
90d -81.02%
|
Open $0.0000196
Low $0.000009785
High $0.0000196
|
$3.39K 346.65M ARTEMIS | - |
04-03-2026 13:15:14 6d 21h 22m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.