Market Cap $2.17T
3.61%
Volume 24h $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30048 |
Terminus (terminus-city.io)
30048
TERMINUS
|
$0.000268 | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
$161.33K 602.21M TERMINUS | - |
05-23-2026 18:15:13 2w 1d 6h ago |
|
|
| 16839 |
JAM Coin
16839
JAM
|
$0.013816 | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
$35.14K 2.54M JAM | - |
05-23-2026 06:15:11 2w 1d 18h ago |
|
|
| 3761 |
Ark Protocol (ark.win)
3761
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 2w 2d 9h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
05-22-2026 12:15:12 2w 2d 12h ago |
|
|
| 26400 |
RTP.bet
26400
RTPBET
|
$0.498161 | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
$389.74K 782.36K RTPBET | - |
05-22-2026 12:15:12 2w 2d 12h ago |
|
|
| 1694 |
Manadia
1694
UMXM
|
$1.69 | -0.092% | -0.844% | 0.4573% |
30d -
60d -
90d -
|
Open $1.7022
Low $1.6634
High $1.7095
|
$7.01M - | - |
05-22-2026 09:15:13 2w 2d 15h ago |
|
|
| 1765 |
ILITY
1765
ILY
|
$0.201755 | 8.2319% | 10.378% | -54.1404% |
30d -
60d -
90d -
|
Open $0.186908
Low $0.180363
High $0.205139
|
$99.12K - | - |
05-22-2026 09:15:13 2w 2d 15h ago |
|
|
| 11743 |
elizaOK
11743
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
05-22-2026 03:15:13 2w 2d 21h ago |
|
|
| 8156 |
CleanSpark xStock
8156
CLSKX
|
$16.55 | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
$104.00 6.00 CLSKX | - |
05-21-2026 18:15:12 2w 3d 6h ago |
|
|
| 6984 |
Build4
6984
B4
|
$0.001038 | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
$18.25K 17.59M B4 | - |
05-21-2026 09:15:09 2w 3d 15h ago |
|
|
| 8636 |
Cookbook
8636
COOK
|
$0.000043 | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
$7.33K 169.15M COOK | - |
05-21-2026 06:15:11 2w 3d 18h ago |
|
|
| 8189 |
ClipX
8189
CLIPX
|
$0.000519 | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
$42.95K 82.79M CLIPX | - |
05-21-2026 03:15:11 2w 3d 21h ago |
|
|
| 3683 |
Arcane (arcaneprivacy.com)
3683
ARCANE
|
$0.015266 | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
$651.20K 42.66M ARCANE | - |
05-21-2026 00:15:12 2w 4d 20m ago |
|
|
| 170 |
Nexus
170
NEX
|
$0.00000296 | 2.3632% | 0.1216% | -13.5514% |
30d -
60d -
90d -
|
Open $0.0000030084
Low $0.000002881
High $0.0000030511
|
$146.05K 49.27B NEX | $177.87M |
05-20-2026 15:15:12 2w 4d 9h ago |
|
|
| 19262 |
Manifesting (manifesting.meme)
19262
MANIFEST
|
$0.025760 | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
$1.01M 39.05M MANIFEST | - |
05-20-2026 15:15:12 2w 4d 9h ago |
|
|
| 1736 |
MOVA
1736
MOVA
|
$0.698983 | 0.6418% | 0.315% | 1.5582% |
30d -
60d -
90d -
|
Open $0.693519
Low $0.69218
High $0.699881
|
$325.77K - | - |
05-20-2026 09:15:12 2w 4d 15h ago |
|
|
| 11421 |
Eagle Fun (eagleworld.fun)
11421
EFUN
|
$0.000538 | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
$33.09K 61.53M EFUN | - |
05-20-2026 09:15:12 2w 4d 15h ago |
|
|
| 23873 |
Peponk
23873
PEPONK
|
$0.000608 | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
$30.62K 50.40M PEPONK | - |
05-20-2026 09:15:12 2w 4d 15h ago |
|
|
| 5510 |
Binibit
5510
BINI
|
$0.163101 | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
$20.88K 128.00K BINI | - |
05-19-2026 21:15:10 2w 5d 3h ago |
|
|
| 33271 |
WORLD CUP 2026 (worldcupcoin.vip)
33271
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
$4.51K - | - |
05-19-2026 15:15:11 2w 5d 9h ago |
|
|
| 396 |
Zest Protocol
396
ZEST
|
$0.281673 | -3.5614% | -4.8014% | 94.417% |
30d -
60d -
90d -
|
Open $0.280088
Low $0.266158
High $0.302032
|
$16.55M 58.77M ZEST | $41.12M |
05-19-2026 15:15:11 2w 5d 9h ago |
|
|
| 33273 |
WORLD CUP COIN (worldcupcoin.online)
33273
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
$402.00 - | - |
05-19-2026 09:15:12 2w 5d 15h ago |
|
|
| 29734 |
T-SpaceX tokenized stock (Tessera)
29734
tSpaceX
|
$856.26 | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
$918.73K 1.07K tSpaceX | $1.02M |
05-19-2026 06:15:10 2w 5d 18h ago |
|
|
| 33272 |
WORLD CUP COIN (WORLDCUP_X)
33272
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 2w 6d 9h ago |
|
|
| 1905 |
Arena Two
1905
ATWO
|
$0.001740 | - | - | -17.3709% |
30d -
60d -
90d -
|
Open $0.00171
Low $0.00164
High $0.00196
|
$10.15K - | - |
05-18-2026 12:15:10 2w 6d 12h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.