Market Cap $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817 |
Bluwhale
817
BLUAI
|
$0.024761 | 4.39% | 4.39% | 4.39% |
30d 4.39%
60d 4.39%
90d 4.39%
|
Open $0.024761
Low $0.024761
High $0.024761
|
$4.89M 197.57M BLUAI | $30.41M |
10-21-2025 11:15:13 21m 30s ago |
|
|
| 5034 |
Assets Alphabet
5034
ALPRO
|
$0.509258 | 1.88% | 54.03% | 54.03% |
30d 54.03%
60d 54.03%
90d 54.03%
|
Open $0.509804
Low $0.499863
High $0.509804
|
$51.07K 100.29K ALPRO | - |
10-21-2025 09:15:16 2h 21m 27s ago |
|
|
| 4187 |
Ares
4187
ARES
|
$0.002406 | -4.82% | 0.08% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $0.00263846
Low $0.00240583
High $0.00266882
|
$4.99M 2.07B ARES | - |
10-21-2025 07:15:14 4h 21m 29s ago |
|
|
| 4201 |
RZTO
4201
RZTO
|
$0.002001 | 3% | -3.18% | -3.18% |
30d -3.18%
60d -3.18%
90d -3.18%
|
Open $0.00206936
Low $0.00194494
High $0.00206936
|
$3.68M 1.84B RZTO | - |
10-21-2025 07:15:14 4h 21m 29s ago |
|
|
| 1621 |
SigmaDotMoney
1621
SIGMA
|
$0.032674 | -5.98% | -47.55% | -47.55% |
30d -47.55%
60d -47.55%
90d -47.55%
|
Open $0.051664
Low $0.031979
High $0.051664
|
$13.81M 422.53M SIGMA | $4.74M |
10-21-2025 07:15:14 4h 21m 29s ago |
|
|
| 2291 |
Alpha Arena
2291
ARENA
|
$0.001277 | 5.36% | -26.07% | -26.07% |
30d -26.07%
60d -26.07%
90d -26.07%
|
Open $0.00101905
Low $0.00101905
High $0.0012949
|
$8.82M 6.90B ARENA | $1.26M |
10-21-2025 04:15:23 7h 21m 20s ago |
|
|
| 5944 |
Troller Cat
5944
TCAT
|
$0.000521 | 0.37% | -1.88% | -2.06% |
30d -2.06%
60d -2.06%
90d -2.06%
|
Open $0.00052461
Low $0.00051677
High $0.00053187
|
$2.11K 4.05M TCAT | - |
10-20-2025 17:25:14 18h 11m 29s ago |
|
|
| 5089 |
JETMAX
5089
JET
|
$2.28 | -0.71% | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $2.2877
Low $2.2841
High $2.3067
|
$42.78K 18.73K JET | - |
10-20-2025 13:25:14 22h 11m 29s ago |
|
|
| 4199 |
Tensora
4199
TORA
|
$0.002026 | -1.6% | 57.6% | 578.87% |
30d 578.87%
60d 578.87%
90d 578.87%
|
Open $0.00118225
Low $0.00082661
High $0.00215597
|
$3.85M 1.90B TORA | - |
10-20-2025 13:15:15 22h 21m 28s ago |
|
|
| 4264 |
CoreonMCP
4264
COM
|
$0.018026 | 1.1% | -1.76% | -1.76% |
30d -1.76%
60d -1.76%
90d -1.76%
|
Open $0.01779
Low $0.01696
High $0.020886
|
$1.62M 90.07M COM | - |
10-20-2025 13:15:15 22h 21m 28s ago |
|
|
| 8458 |
AvatarLife
8458
AVR
|
$0.425951 | - | -1.55% | -1.55% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Open $0.429646
Low $0.42595
High $0.43333
|
- - | - |
10-20-2025 12:25:14 23h 11m 29s ago |
|
|
| 16029 |
FlokiTon
16029
FLOKIT
|
$0.0000000040 | - | -7.6% | -7.6% |
30d -7.6%
60d -7.6%
90d -7.6%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
10-20-2025 12:25:14 23h 11m 29s ago |
|
|
| 4204 |
DraperTV
4204
DTV
|
$0.005918 | 18.66% | -20.38% | 7247.6% |
30d 7247.6%
60d 7247.6%
90d 7247.6%
|
Open $0.00675387
Low $0.00413984
High $0.00675387
|
$3.57M 603.27M DTV | - |
10-20-2025 12:15:16 23h 21m 27s ago |
|
|
| 4848 |
Pofu
4848
POFU
|
$0.000205 | 0.58% | 29.1% | 29.1% |
30d 29.1%
60d 29.1%
90d 29.1%
|
Open $0.00022411
Low $0.00020068
High $0.00030713
|
$87.43K 426.04M POFU | - |
10-20-2025 12:15:16 23h 21m 27s ago |
|
|
| 4770 |
MINEBLUE
4770
MB
|
$0.036773 | - | 5.46% | 5.46% |
30d 5.46%
60d 5.46%
90d 5.46%
|
Open $0.034879
Low $0.034879
High $0.042583
|
$113.98K 3.10M MB | - |
10-20-2025 12:15:16 23h 21m 27s ago |
|
|
| 4166 |
Wrapped Plasma
4166
WXPL
|
$0.399308 | 1.79% | -3.39% | -4.68% |
30d -4.68%
60d -4.68%
90d -4.68%
|
Open $0.417788
Low $0.379756
High $0.42012
|
$6.59M 16.51M WXPL | - |
10-20-2025 09:25:12 1d 2h 11m ago |
|
|
| 1821 |
SavannaSurvival
1821
SVSA
|
$0.016118 | -2.29% | -43.01% | -77.01% |
30d -77.01%
60d -77.01%
90d -77.01%
|
Open $0.064404
Low $0.016118
High $0.064404
|
$38.31M 2.38B SVSA | $3.09M |
10-20-2025 07:15:14 1d 4h 21m ago |
|
|
| 4803 |
AI Fortuna
4803
FUSD
|
$0.075516 | -0.01% | 0.29% | 2.31% |
30d 51.35%
60d 51.35%
90d 51.35%
|
Open $0.075286
Low $0.075286
High $0.075608
|
$101.59K 1.35M FUSD | - |
10-20-2025 03:15:16 1d 8h 21m ago |
|
|
| 6108 |
ePowerX On Base
6108
EPWX
|
$0.0000000020 | -1.82% | -22.22% | 638.23% |
30d 638.23%
60d 638.23%
90d 638.23%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$618.00 309.26B EPWX | - |
10-18-2025 17:25:12 2d 18h 11m ago |
|
|
| 1355 |
Astra Nova
1355
RVV
|
$0.008489 | -2.15% | -16.87% | -72.12% |
30d -72.12%
60d -72.12%
90d -72.12%
|
Open $0.011221
Low $0.00818102
High $0.011221
|
$25.35M 2.99B RVV | $8.70M |
10-18-2025 13:15:21 2d 22h 21m ago |
|
|
| 27938 |
SILVER
27938
SILVER
|
- | 6.22% | 28.07% | 1437.22% |
30d 1437.22%
60d 1437.22%
90d 1437.22%
|
Open -
Low -
High -
|
$112.42K - | - |
10-18-2025 07:15:13 3d 4h 21m ago |
|
|
| 4140 |
Weber Energy Network
4140
$WEN
|
$9.26 | -0.58% | -1.19% | 8.44% |
30d 8.44%
60d 8.44%
90d 8.44%
|
Open $9.417
Low $8.921
High $9.417
|
$15.92M 1.72M $WEN | - |
10-17-2025 16:15:17 3d 19h 21m ago |
|
|
| 5971 |
Roxonn
5971
ROXN
|
$0.003227 | 1.17% | -2.15% | 13.76% |
30d 13.76%
60d 13.76%
90d 13.76%
|
Open $0.00326977
Low $0.0031693
High $0.00330078
|
$1.71K 530.48K ROXN | - |
10-17-2025 11:25:12 4d 11m 31s ago |
|
|
| 530 |
ZEROBASE
530
ZBT
|
$0.288919 | 0.18% | -11.02% | -64.28% |
30d -64.28%
60d -64.28%
90d -64.28%
|
Open $0.3306
Low $0.285933
High $0.335049
|
$402.24M 1.39B ZBT | $63.56M |
10-17-2025 11:15:14 4d 21m 29s ago |
|
|
| 2374 |
SubHub
2374
SUBHUB
|
$0.011553 | -5.56% | -21.93% | -88.46% |
30d -88.46%
60d -88.46%
90d -88.46%
|
Open $0.015869
Low $0.011553
High $0.015925
|
$2.86M 247.73M SUBHUB | $1.09M |
10-17-2025 11:15:14 4d 21m 29s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.