Market Cap $3.36T
-1.08%
Volume 24h $271.17B
-12.97%
BTC % 54.8%
0.1%
ETH % 11.26%
0.88%
Coins
33.760
+3
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6487 |
$GOLD
6487
GOLDCBSC
|
- | 0.64% | 56.62% | 56.62% |
30d 56.62%
60d 56.62%
90d 56.62%
|
Open -
Low -
High -
|
$47.10K - | - |
12-04-2025 18:15:16 5h 41m 39s ago |
|
|
| 218 |
EigenCloud
218
EIGEN
|
$0.558110 | -0.33% | -6.23% | -10.91% |
30d -26.15%
60d -70.06%
90d -59.12%
|
Open $0.584457
Low $0.553443
High $0.585764
|
$40.03M 71.72M EIGEN | $272.09M |
12-04-2025 04:52:10 19h 4m 45s ago |
|
|
| 5478 |
Masters of Trivia
5478
MOT
|
$2.23 | -1.06% | -2.08% | 4.21% |
30d 46.71%
60d 107.05%
90d 76.68%
|
Open $2.2419
Low $2.2267
High $2.3376
|
$10.48K 4.71K MOT | - |
12-03-2025 21:15:16 1d 2h 41m ago |
|
|
| 4188 |
Binance bibi
4188
BIBI
|
$0.007766 | 4.68% | -20.01% | 428.21% |
30d 9819.58%
60d 4039.09%
90d 1476.47%
|
Open $0.00995823
Low $0.00742606
High $0.012425
|
$14.61M 1.88B BIBI | - |
12-03-2025 17:15:17 1d 6h 41m ago |
|
|
| 4441 |
TOBY
4441
TBY
|
$0.000647 | 4.66% | -7.1% | 153.11% |
30d 153.11%
60d 153.11%
90d 153.11%
|
Open $0.00073786
Low $0.00061465
High $0.00073786
|
$507.92K 785.29M TBY | - |
12-03-2025 16:15:17 1d 7h 41m ago |
|
|
| 17596 |
Hachiko
17596
$HACHI
|
- | 8.43% | 113.44% | 190.47% |
30d 190.47%
60d 190.47%
90d 190.47%
|
Open -
Low -
High -
|
$162.06K - | - |
12-03-2025 15:15:16 1d 8h 41m ago |
|
|
| 5119 |
Retsa Coin
5119
RETSA
|
$0.000053 | 2.86% | -37.88% | -49.86% |
30d -49.86%
60d -49.86%
90d -49.86%
|
Open $0.0000878
Low $0.00004374
High $0.0000878
|
$35.11K 668.32M RETSA | - |
12-03-2025 08:15:16 1d 15h 41m ago |
|
|
| 5286 |
Valannia
5286
VALAN
|
$0.002505 | -0.73% | -11.47% | -30.88% |
30d -56.97%
60d -56.97%
90d -56.97%
|
Open $0.0027163
Low $0.00250483
High $0.00282949
|
$17.08K 6.82M VALAN | - |
12-03-2025 04:15:18 1d 19h 41m ago |
|
|
| 5142 |
CaoCao (New)
5142
CAOCAO
|
$0.091013 | -1.05% | -11.47% | -38.65% |
30d -10.3%
60d -10.3%
90d -10.3%
|
Open $0.100507
Low $0.091012
High $0.10797
|
$32.59K 358.03K CAOCAO | - |
12-03-2025 03:15:18 1d 20h 41m ago |
|
|
| 28103 |
SILVER
28103
SILVERMEMETH
|
- | - | -0.66% | 750.98% |
30d 750.98%
60d 750.98%
90d 750.98%
|
Open -
Low -
High -
|
- - | - |
12-02-2025 17:15:15 2d 6h 41m ago |
|
|
| 21417 |
Meme Millionaires
21417
MFM
|
$0.000177 | - | -3.73% | 2.14% |
30d 2.14%
60d 2.14%
90d 2.14%
|
Open $0.00018436
Low $0.00017555
High $0.00018464
|
- - | - |
12-02-2025 16:25:13 2d 7h 31m ago |
|
|
| 4352 |
OracleX
4352
OEX
|
$0.126359 | -0.13% | -3.39% | 26.04% |
30d 26.04%
60d 26.04%
90d 26.04%
|
Open $0.131315
Low $0.126358
High $0.137718
|
$915.11K 7.24M OEX | - |
12-02-2025 12:15:15 2d 11h 41m ago |
|
|
| 4917 |
USDGOLD
4917
USDG
|
$0.720054 | 0.01% | - | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.720185
Low $0.719901
High $0.720393
|
$66.91K 92.92K USDG | - |
12-02-2025 02:15:13 2d 21h 41m ago |
|
|
| 6354 |
House Party Protocol
6354
HPP
|
$0.040725 | - | 26.41% | 19.55% |
30d 19.55%
60d 19.55%
90d 19.55%
|
Open $0.032224
Low $0.032047
High $0.042634
|
$10.00 260.00 HPP | - |
12-01-2025 19:25:14 3d 4h 31m ago |
|
|
| 4456 |
CDG PROJECT
4456
CDG
|
$0.022060 | -1.18% | -57.16% | -80.98% |
30d -80.98%
60d -80.98%
90d -80.98%
|
Open $0.051014
Low $0.020364
High $0.05195
|
$463.36K 21.00M CDG | - |
12-01-2025 19:15:14 3d 4h 41m ago |
|
|
| 7323 |
Alloca
7323
ALLOCA
|
$0.020938 | 2.34% | -26.96% | -88.16% |
30d -88.16%
60d -88.16%
90d -88.16%
|
Open $0.027279
Low $0.020458
High $0.028668
|
- - | - |
12-01-2025 17:25:13 3d 6h 31m ago |
|
|
| 4427 |
Runesoul
4427
RST
|
$0.465833 | -0.64% | 12.45% | 29.94% |
30d 29.94%
60d 29.94%
90d 29.94%
|
Open $0.434262
Low $0.414225
High $0.5362
|
$547.57K 1.18M RST | - |
12-01-2025 17:15:13 3d 6h 41m ago |
|
|
| 4484 |
Tectum Cash Token
4484
TCT
|
$0.092810 | -0.31% | -44.46% | -53.84% |
30d -53.84%
60d -53.84%
90d -53.84%
|
Open $0.159408
Low $0.086578
High $0.172946
|
$401.32K 4.32M TCT | - |
12-01-2025 16:15:15 3d 7h 41m ago |
|
|
| 5042 |
ORCIB
5042
PALMO
|
$0.007769 | -0.49% | -1.04% | -45.75% |
30d -59.36%
60d -74.34%
90d -79.1%
|
Open $0.00772275
Low $0.00770746
High $0.00813634
|
$49.68K 6.39M PALMO | - |
12-01-2025 12:15:16 3d 11h 41m ago |
|
|
| 733 |
Rayls
733
RLS
|
$0.019867 | -1.77% | -16.29% | -71.62% |
30d -71.62%
60d -71.62%
90d -71.62%
|
Open $0.023874
Low $0.019866
High $0.02449
|
$26.87M 1.35B RLS | $29.80M |
12-01-2025 11:15:15 3d 12h 41m ago |
|
|
| 4395 |
Loyal (askloyal)
4395
LOYAL
|
$0.306089 | 3.52% | 10.9% | 28.05% |
30d 55.55%
60d -20.76%
90d -20.76%
|
Open $0.28065
Low $0.260278
High $0.316825
|
$639.10K 2.09M LOYAL | - |
12-01-2025 11:15:15 3d 12h 41m ago |
|
|
| 4690 |
Antix
4690
ANTIX
|
$0.008706 | -0.1% | 0.93% | -48.28% |
30d -48.28%
60d -48.28%
90d -48.28%
|
Open $0.00887017
Low $0.00860454
High $0.00893221
|
$141.90K 16.30M ANTIX | - |
12-01-2025 11:15:15 3d 12h 41m ago |
|
|
| 4242 |
Umbra
4242
UMBRA
|
$1.73 | -1.69% | 15.69% | 21.47% |
30d 173.81%
60d 298.77%
90d 298.77%
|
Open $1.4352
Low $1.4352
High $1.8966
|
$2.72M 1.57M UMBRA | - |
12-01-2025 10:15:15 3d 13h 41m ago |
|
|
| 4950 |
Luxxcoin
4950
LUXXCOIN1
|
$0.000616 | -3.27% | -13.89% | 113.73% |
30d 113.73%
60d 113.73%
90d 113.73%
|
Open $0.0007027
Low $0.00061554
High $0.00132967
|
$58.39K 94.86M LUXXCOIN1 | - |
12-01-2025 09:25:13 3d 14h 31m ago |
|
|
| 16586 |
GAMESBUYSELL
16586
GBS
|
$0.000357 | - | -15.97% | -33.44% |
30d -33.44%
60d -33.44%
90d -33.44%
|
Open $0.00042445
Low $0.00033539
High $0.00043259
|
- - | - |
12-01-2025 01:25:13 3d 22h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.