Market Cap $2.07T
-1.46%
Volume 24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30022 |
Terminus (terminus-city.io)
30022
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 4d 22h ago |
|
|
| 16751 |
JAM Coin
16751
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 5d 10h ago |
|
|
| 3642 |
Ark Protocol (ark.win)
3642
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 6d 1h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 6d 4h ago |
|
|
| 26354 |
RTP.bet
26354
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 6d 4h ago |
|
|
| 1602 |
Manadia
1602
UMXM
|
$2.04 | -0.173% | 0.9183% | 7.6919% |
30d 21.2479%
60d -
90d -
|
Open $2.0294
Low $2.0096
High $2.0516
|
$14.09M - | - |
05-22-2026 09:15:13 1mo 6d 7h ago |
|
|
| 1610 |
ILITY
1610
ILY
|
$0.160902 | -4.3062% | -0.4348% | 13.4966% |
30d -49.4796%
60d -
90d -
|
Open $0.157229
Low $0.155308
High $0.184655
|
$5.29M - | - |
05-22-2026 09:15:13 1mo 6d 7h ago |
|
|
| 11643 |
elizaOK
11643
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 6d 13h ago |
|
|
| 8047 |
CleanSpark xStock
8047
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 6d 22h ago |
|
|
| 6878 |
Build4
6878
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 1w 7h ago |
|
|
| 8527 |
Cookbook
8527
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 1w 10h ago |
|
|
| 8080 |
ClipX
8080
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 1w 13h ago |
|
|
| 3565 |
Arcane (arcaneprivacy.com)
3565
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 1w 16h ago |
|
|
| 19187 |
Manifesting (manifesting.meme)
19187
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 1w 1d ago |
|
|
| 211 |
Nexus
211
NEX
|
$0.00000190 | -0.6924% | -2.2514% | -25.4185% |
30d -45.8506%
60d -
90d -
|
Open $0.0000019747
Low $0.000001894
High $0.0000019747
|
$84.26K 44.44B NEX | $113.75M |
05-20-2026 15:15:12 1mo 1w 1d ago |
|
|
| 1783 |
MOVA
1783
MOVA
|
$0.581100 | -0.1889% | 0.57% | -3.7276% |
30d -14.5832%
60d -
90d -
|
Open $0.599397
Low $0.5713
High $0.609144
|
$13.62K - | - |
05-20-2026 09:15:12 1mo 1w 1d ago |
|
|
| 11321 |
Eagle Fun (eagleworld.fun)
11321
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 1w 1d ago |
|
|
| 23824 |
Peponk
23824
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 1w 1d ago |
|
|
| 5395 |
Binibit
5395
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 1w 1d ago |
|
|
| 33263 |
WORLD CUP 2026 (worldcupcoin.vip)
33263
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 1w 2d ago |
|
|
| 420 |
Zest Protocol
420
ZEST
|
$0.243866 | -0.3401% | 0.79% | -8.1445% |
30d 35.4318%
60d -
90d -
|
Open $0.243325
Low $0.230705
High $0.244698
|
$3.61M 14.82M ZEST | $35.60M |
05-19-2026 15:15:11 1mo 1w 2d ago |
|
|
| 33265 |
WORLD CUP COIN (worldcupcoin.online)
33265
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 1w 2d ago |
|
|
| 29704 |
T-SpaceX tokenized stock (Tessera)
29704
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 1w 2d ago |
|
|
| 33264 |
WORLD CUP COIN (WORLDCUP_X)
33264
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 1w 3d ago |
|
|
| 1773 |
Arena Two
1773
ATWO
|
$0.001545 | -1.655% | 1.51% | -16.3587% |
30d -49.728%
60d -
90d -
|
Open $0.001522
Low $0.0015
High $0.002006
|
$18.66K - | - |
05-18-2026 12:15:10 1mo 1w 3d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.