Market Cap $2.80T
0.17%
Volume 24h $276.89B
-3.31%
BTC % 55.87%
0.05%
ETH % 10.02%
-0.69%
Coins
34.526
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4705 |
flETH
4705
flETH
|
$2,318.86 | 0.31% | 0.24% | 0.24% |
30d 0.24%
60d 0.24%
90d 0.24%
|
Open $2,312.76
Low $2,311.55
High $2,318.85
|
$184.60K 79.00 flETH | - |
04-24-2026 09:25:11 2h 4m 53s ago |
|
|
| 4472 |
Skibidi Toilet
4472
SKIBIDI
|
$0.000699 | 11.73% | 20.12% | 20.12% |
30d 20.12%
60d 20.12%
90d 20.12%
|
Open $0.00065446
Low $0.00062521
High $0.00069855
|
$773.80K 1.11B SKIBIDI | - |
04-24-2026 08:15:16 3h 14m 48s ago |
|
|
| 4397 |
STAYNEX
4397
STAY
|
$0.000216 | -3.27% | -2.09% | -2.09% |
30d -2.09%
60d -2.09%
90d -2.09%
|
Open $0.00022768
Low $0.00020676
High $0.00022806
|
$3.71M 17.15B STAY | - |
04-24-2026 04:15:19 7h 14m 45s ago |
|
|
| 4727 |
BULL SPLIT
4727
BULLSPLIT1
|
$365.76 | 0.87% | 0.73% | 0.73% |
30d 0.73%
60d 0.73%
90d 0.73%
|
Open $362.98
Low $362.59
High $367.74
|
$105.14K 287.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 21h 14m 50s ago |
|
|
| 728 |
TBLL tokenized ETF (xStock)
728
TBLLX
|
$105.80 | - | -0.32% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $106.15
Low $105.80
High $106.15
|
$5.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 23h 14m 49s ago |
|
|
| 5177 |
Ripio wARS
5177
wARS
|
$0.000684 | - | -0.63% | -1.24% |
30d 0.78%
60d 0.09%
90d 2.95%
|
Open $0.00069203
Low $0.00068226
High $0.00069203
|
$8.00 11.88K wARS | - |
04-23-2026 10:25:11 1d 1h 4m ago |
|
|
| 8054 |
Avis Budget Group (Derivatives)
8054
CAR
|
$240.08 | 9.09% | -41.46% | -41.45% |
30d -41.45%
60d -41.45%
90d -41.45%
|
Open $410.14
Low $217.08
High $410.15
|
- - | - |
04-23-2026 05:25:14 1d 6h 4m ago |
|
|
| 4435 |
Mystery (MysteryRiderEth)
4435
MYSTERY
|
$0.0000000080 | 2.1% | 99.02% | 100944.75% |
30d 100944.75%
60d 100944.75%
90d 100944.75%
|
Open $0.000000003
Low $0.000000003
High $0.000000009000000000000001
|
$1.41M 175.95T MYSTERY | - |
04-23-2026 05:15:16 1d 6h 14m ago |
|
|
| 16048 |
FLORK (FLORKMOON)
16048
FLORK
|
- | 5.22% | 33.59% | 146.62% |
30d 146.62%
60d 146.62%
90d 146.62%
|
Open -
Low -
High -
|
$52.43K - | - |
04-23-2026 05:15:16 1d 6h 14m ago |
|
|
| 4556 |
Deployr
4556
DEPLOYR
|
$0.006335 | -4.28% | -21.73% | 62.63% |
30d 444.96%
60d 444.96%
90d 444.96%
|
Open $0.00701653
Low $0.00487906
High $0.00809414
|
$337.25K 53.24M DEPLOYR | - |
04-22-2026 23:15:16 1d 12h 14m ago |
|
|
| 11093 |
CellMates
11093
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 1d 19h 14m ago |
|
|
| 4658 |
Solvion
4658
SLVN
|
$5.58 | -0.16% | -2.28% | -3.36% |
30d -3.36%
60d -3.36%
90d -3.36%
|
Open $5.704
Low $5.577
High $5.713
|
$159.33K 28.57K SLVN | - |
04-22-2026 12:15:15 1d 23h 14m ago |
|
|
| 21355 |
Marv
21355
MARV
|
$0.00000002 | - | - | -31.48% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
- - | - |
04-22-2026 09:15:17 2d 2h 14m ago |
|
|
| 4498 |
ALTSEASON
4498
ALTSZN
|
$0.002763 | 2.22% | 3.68% | 7323.28% |
30d 7323.28%
60d 7323.28%
90d 7323.28%
|
Open $0.00267087
Low $0.00230996
High $0.00308219
|
$559.64K 202.55M ALTSZN | - |
04-22-2026 09:15:17 2d 2h 14m ago |
|
|
| 4373 |
Asteroid (Asteroid Fan OG)
4373
ASTEROID
|
$0.010963 | -11.99% | 418.16% | 52433.75% |
30d 169342.29%
60d 169342.29%
90d 169342.29%
|
Open $0.00204445
Low $0.00204445
High $0.012457
|
$14.30M 1.30B ASTEROID | - |
04-21-2026 13:15:16 2d 22h 14m ago |
|
|
| 4367 |
Royal Euro
4367
REUR
|
$1.1706 | 0.11% | 0.22% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $1.1705
Low $1.1673
High $1.1707
|
$59.42M 50.76M REUR | - |
04-21-2026 12:15:14 2d 23h 14m ago |
|
|
| 441 |
OpenGradient
441
OPG
|
$0.323407 | 1.19% | -12.76% | 68.93% |
30d 68.93%
60d 68.93%
90d 68.93%
|
Open $0.387452
Low $0.31345
High $0.415523
|
$293.19M 906.57M OPG | $61.45M |
04-21-2026 11:15:16 3d 14m 48s ago |
|
|
| 4365 |
Royal Dollar
4365
RUSD
|
$0.9995 | -0.08% | 0.02% | - |
30d -
60d -
90d -
|
Open $0.9998
Low $0.9992
High $1.0010
|
$79.69M 79.73M RUSD | - |
04-21-2026 11:15:16 3d 14m 48s ago |
|
|
| 5585 |
GrimHustleMeme
5585
GRIM
|
$0.0000000050 | -0.17% | 27.95% | 10.67% |
30d 10.67%
60d 10.67%
90d 10.67%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000007000000000000001
|
$1.59K 318.42B GRIM | - |
04-21-2026 10:15:14 3d 1h 14m ago |
|
|
| 20635 |
Little Earth Buddy
20635
EARTHY
|
- | - | -11.79% | -89.75% |
30d -89.75%
60d -89.75%
90d -89.75%
|
Open -
Low -
High -
|
- - | - |
04-21-2026 08:15:14 3d 3h 14m ago |
|
|
| 8160 |
Baby Asteroid (babyasteroid.space)
8160
BASTEROID
|
- | -0.92% | -46.39% | -84.83% |
30d -84.83%
60d -84.83%
90d -84.83%
|
Open -
Low -
High -
|
$4.69K - | - |
04-21-2026 07:15:16 3d 4h 14m ago |
|
|
| 10331 |
Broadcom Inc (Derivatives)
10331
AVGO
|
$426.23 | 1.07% | 1.78% | 6.52% |
30d 6.52%
60d 6.52%
90d 6.52%
|
Open $418.68
Low $417.48
High $429.00
|
- - | - |
04-20-2026 14:25:13 3d 21h 4m ago |
|
|
| 4800 |
Haha Yes Hedgehog
4800
RIZO
|
$0.00000018 | 18.89% | -54.47% | 2363.18% |
30d 2363.18%
60d 2363.18%
90d 2363.18%
|
Open $0.000000419
Low $0.00000015
High $0.000000424
|
$72.28K 403.80B RIZO | - |
04-20-2026 13:15:16 3d 22h 14m ago |
|
|
| 5250 |
RISE NASA
5250
RISENASA1
|
$0.00000010 | -0.46% | -14.6% | 2265.97% |
30d 2265.97%
60d 2265.97%
90d 2265.97%
|
Open $0.000000121
Low $0.000000083
High $0.000000121
|
$7.96K 80.36B RISENASA1 | - |
04-20-2026 09:15:16 4d 2h 14m ago |
|
|
| 8159 |
BABY ASTEROID
8159
BASTEROID
|
- | - | -24.27% | -87.14% |
30d -87.14%
60d -87.14%
90d -87.14%
|
Open -
Low -
High -
|
- - | - |
04-20-2026 07:15:14 4d 4h 14m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.