Market Cap ₹170.84T -1.89%
Volume 24h ₹13.76T 5.63%
BTC % 48.9% 0.3%
ETH % 17.05% 0.7%
Coins 25.531 +14
Exchanges 885
Last update 1 minute ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Date Added
3468
0xScans
0xScans
3468
SCANS
₹18.39 2.2% 1.59% 1.59%
30d 1.59%
60d 1.59%
90d 1.59%
Open ₹17.99
Low ₹17.99
High ₹18.39
₹34.60M 1.88M SCANS - 02-21-2024 16:15:16
1h 13m 53s ago
4565
Sora
Sora
4565
SORA
₹0.000060 71.89% 226.56% 226.56%
30d 226.56%
60d 226.56%
90d 226.56%
Open ₹0.00003474
Low ₹0.00003474
High ₹0.0000597
₹7.91M 132.42B SORA - 02-21-2024 16:15:16
1h 13m 53s ago
3383
MetaZero
MetaZero
3383
MZERO
₹8.37 0.89% 0.22% 0.22%
30d 0.22%
60d 0.22%
90d 0.22%
Open ₹8.206
Low ₹8.206
High ₹8.370
₹43.17M 5.16M MZERO - 02-21-2024 15:15:18
2h 13m 51s ago
3009 ₹6.54 6.83% -13.27% -13.27%
30d -13.27%
60d -13.27%
90d -13.27%
Open ₹5.082
Low ₹5.082
High ₹6.540
₹1.19B 182.68M FP - 02-21-2024 15:15:18
2h 13m 51s ago
3905 ₹8.03 -0.37% 0.02% 0.02%
30d 0.02%
60d 0.02%
90d 0.02%
Open ₹8.045
Low ₹8.033
High ₹8.064
₹11.28M 1.40M CAF - 02-21-2024 15:15:18
2h 13m 51s ago
3315
Octavia
Octavia
3315
VIA
₹42.50 0.89% 9.39% 9.39%
30d 9.39%
60d 9.39%
90d 9.39%
Open ₹39.95
Low ₹39.95
High ₹42.49
₹138.52M 3.26M VIA - 02-21-2024 14:15:17
3h 13m 52s ago
3168
LIGO
LIGO
3168
LIGO
₹0.001074 -1.61% -2.26% -2.26%
30d -2.26%
60d -2.26%
90d -2.26%
Open ₹0.00110254
Low ₹0.00107385
High ₹0.00110254
₹129.94M 121.01B LIGO - 02-21-2024 13:15:16
4h 13m 53s ago
4120
8Bit Chain
8Bit Chain
4120
W8BIT
₹0.952635 0.09% -11.71% -11.71%
30d -11.71%
60d -11.71%
90d -11.71%
Open ₹1.0170
Low ₹0.95176
High ₹1.1165
₹6.71M 7.05M W8BIT - 02-21-2024 10:15:16
7h 13m 53s ago
8951
Baby Troll
Baby Troll
8951
BABYTROLL
- -3.72% -23.38% -23.38%
30d -23.38%
60d -23.38%
90d -23.38%
Open -
Low -
High -
₹32.83M - - 02-21-2024 08:15:16
9h 13m 53s ago
3322
Solchat
Solchat
3322
CHAT
₹13.11 -6.2% 39.37% 39.37%
30d 39.37%
60d 39.37%
90d 39.37%
Open ₹10.70
Low ₹10.70
High ₹15.26
₹64.28M 4.90M CHAT - 02-21-2024 08:15:16
9h 13m 53s ago
3961
PlumpyDragons
PlumpyDragons
3961
LOONG
₹1.76 - -3.69% -3.69%
30d -3.69%
60d -3.69%
90d -3.69%
Open ₹1.8593
Low ₹1.7593
High ₹1.8760
₹9.80M 5.57M LOONG - 02-21-2024 08:15:16
9h 13m 53s ago
3421
Sir
Sir
3421
SIR
₹24.35 -2.55% -11.67% -11.67%
30d -11.67%
60d -11.67%
90d -11.67%
Open ₹30.12
Low ₹24.34
High ₹31.74
₹41.36M 1.70M SIR - 02-21-2024 06:15:21
11h 13m 48s ago
3310 ₹0.095928 8.57% 7.68% 7.68%
30d 7.68%
60d 7.68%
90d 7.68%
Open ₹0.113219
Low ₹0.078841
High ₹0.113219
₹64.01M 667.26M MIM - 02-21-2024 05:15:15
12h 13m 54s ago
3029
Sturdy
Sturdy
3029
STRDY
₹37.18 1.38% 26.59% 26.59%
30d 26.59%
60d 26.59%
90d 26.59%
Open ₹29.38
Low ₹29.38
High ₹98.91
₹589.94M 15.87M STRDY - 02-20-2024 18:15:15
23h 13m 54s ago
4642
Honorarium
Honorarium
4642
HRM
₹0.006833 2.06% 78.1% 46.5%
30d 46.5%
60d 46.5%
90d 46.5%
Open ₹0.00509052
Low ₹0.00359108
High ₹0.00994255
₹2.64M 386.75M HRM - 02-20-2024 13:15:18
1d 4h 13m ago
2996
bitsCrunch
bitsCrunch
2996
BCUT
₹28.39 4.85% -26.27% 18.03%
30d 18.03%
60d 18.03%
90d 18.03%
Open ₹30.99
Low ₹25.97
High ₹38.91
₹1.50B 52.84M BCUT - 02-20-2024 13:15:18
1d 4h 13m ago
5945
A51 Finance
A51 Finance
5945
A51
₹27.34 - -8.57% -10.95%
30d -10.95%
60d -10.95%
90d -10.95%
Open ₹30.64
Low ₹27.33
High ₹30.64
₹134.04K 4.90K A51 - 02-20-2024 12:25:14
1d 5h 3m ago
67 ₹160.57 7.51% -11.86% -17.52%
30d -17.52%
60d -17.52%
90d -17.52%
Open ₹240.88
Low ₹140.39
High ₹240.88
₹110.27B 686.74M STRK ₹116.90B 02-20-2024 12:25:14
1d 5h 3m ago
3115
Ta-da
Ta-da
3115
TADA
₹31.94 0.27% 17.74% 16.92%
30d 16.92%
60d 16.92%
90d 16.92%
Open ₹28.53
Low ₹25.71
High ₹31.93
₹209.40M 6.56M TADA - 02-20-2024 12:15:18
1d 5h 13m ago
189
Ethena USDe
Ethena USDe
189
USDe
₹83.06 0.06% 0.02% -0.06%
30d -0.06%
60d -0.06%
90d -0.06%
Open ₹83.11
Low ₹83.00
High ₹83.12
₹3.98B 47.97M USDe ₹28.38B 02-20-2024 11:15:16
1d 6h 13m ago
22777
SUPER CAT
SUPER CAT
22777
CAT
- -9.86% -46.38% -48.92%
30d -48.92%
60d -48.92%
90d -48.92%
Open -
Low -
High -
₹978.57K - - 02-20-2024 11:15:16
1d 6h 13m ago
3255
Evermoon
Evermoon
3255
EVERMOON
₹0.078388 10.31% -59.33% -75.16%
30d -75.16%
60d -75.16%
90d -75.16%
Open ₹0.247402
Low ₹0.06542
High ₹0.247402
₹73.66M 939.62M EVERMOON - 02-20-2024 10:15:22
1d 7h 13m ago
3909
404Aliens
404Aliens
3909
404A
₹7,317.34 1.99% -31.44% -19.8%
30d -19.8%
60d -19.8%
90d -19.8%
Open ₹10,622.75
Low ₹6,312.21
High ₹11,009.66
₹10.95M 1.50K 404A - 02-20-2024 10:15:22
1d 7h 13m ago
12370
Doge Payment
Doge Payment
12370
DOGEPAY
- 0.57% -58.53% -94.84%
30d -94.84%
60d -94.84%
90d -94.84%
Open -
Low -
High -
₹2.52M - - 02-20-2024 08:15:17
1d 9h 13m ago
5214 ₹0.111949 -1.78% -4.93% 46.59%
30d 46.59%
60d 46.59%
90d 46.59%
Open ₹0.078789
Low ₹0.07638
High ₹0.165702
₹1.07M 9.54M PMD - 02-20-2024 08:15:17
1d 9h 13m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.