Market Cap ₹71.93T -1.01%
Volume 24h ₹6.93T -16.96%
BTC % 36.76% -0.13%
ETH % 17.59% -0.05%
Coins 19.702 +8
Exchanges 813
Last update 2 Minutes ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Date Added
5258
PEPE.bet
PEPE.bet
5258
PEPEBET
₹0.075732 2.38% 2.38% 2.38%
30d 2.38%
60d 2.38%
90d 2.38%
Open ₹0.073972
Low ₹0.073951
High ₹0.075732
₹524.29K 6.92M PEPEBET - 12-01-2022 22:15:16
7h 6m 59s ago
4160
SpillWays
SpillWays
4160
SPILLWAYS
₹0.354437 -4.14% -0.65% -0.65%
30d -0.65%
60d -0.65%
90d -0.65%
Open ₹0.356797
Low ₹0.344437
High ₹0.520067
₹5.05M 14.24M SPILLWAYS - 12-01-2022 17:15:15
12h 7m ago
3786
NUGEN COIN
NUGEN COIN
3786
NUGEN
₹8.05 0.6% 2.9% 2.9%
30d 2.9%
60d 2.9%
90d 2.9%
Open ₹7.811
Low ₹7.811
High ₹8.161
₹9.33M 1.16M NUGEN - 12-01-2022 17:15:15
12h 7m ago
183 ₹197.98 -5.87% 7.26% 7.26%
30d 7.26%
60d 7.26%
90d 7.26%
Open ₹174.92
Low ₹170.17
High ₹217.28
₹41.28B 208.53M HOOK ₹9.90B 12-01-2022 15:15:16
14h 6m 59s ago
3503 ₹4.71 4.27% -35.22% -35.22%
30d -35.22%
60d -35.22%
90d -35.22%
Open ₹6.896
Low ₹4.5139
High ₹6.896
₹19.28M 4.10M NEXUS - 12-01-2022 14:15:16
15h 6m 59s ago
4120 ₹0.000342 0.09% 50.58% 50.58%
30d 50.58%
60d 50.58%
90d 50.58%
Open ₹0.000237
Low ₹0.000229
High ₹0.000342
₹4.87M 14.25B WWE - 12-01-2022 11:15:14
18h 7m 1s ago
4068
RocketVerse
RocketVerse
4068
RKV
₹0.000293 0.53% 14.86% 14.86%
30d 14.86%
60d 14.86%
90d 14.86%
Open ₹0.000256
Low ₹0.000256
High ₹0.000296
₹5.46M 18.66B RKV - 12-01-2022 11:15:14
18h 7m 1s ago
3738
VoxNET
VoxNET
3738
VXON
₹23.55 -5.23% 22.19% 22.19%
30d 22.19%
60d 22.19%
90d 22.19%
Open ₹19.51
Low ₹19.51
High ₹24.85
₹11.36M 482.51K VXON - 12-01-2022 11:15:14
18h 7m 1s ago
19270
Wrapped Evmos
Wrapped Evmos
19270
WEVMOS
₹51.76 -0.04% -4.39% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open ₹54.14
Low ₹51.73
High ₹54.14
- - - 11-30-2022 00:25:11
2d 4h 57m ago
5618
NUSA
NUSA
5618
Nusa
₹1,305.61 0.13% -3.02% -0.45%
30d -0.45%
60d -0.45%
90d -0.45%
Open ₹1,360.59
Low ₹1,296.68
High ₹1,360.59
₹258.18K 197.00 Nusa - 11-29-2022 15:15:17
2d 14h 6m ago
5526
MarblePrix
MarblePrix
5526
MARBLEX7
₹0.021298 -0.71% -2.3% 38.8%
30d 38.8%
60d 38.8%
90d 38.8%
Open ₹0.023679
Low ₹0.020206
High ₹0.023679
₹301.38K 14.15M MARBLEX7 - 11-29-2022 15:15:17
2d 14h 6m ago
5275
QatarGrow
QatarGrow
5275
QATARGROW
₹0.002701 -0.11% -29.35% -60.79%
30d -60.79%
60d -60.79%
90d -60.79%
Open ₹0.004082
Low ₹0.002658
High ₹0.004082
₹428.09K 158.48M QATARGROW - 11-29-2022 14:15:17
2d 15h 6m ago
5663 ₹16.05 -0.89% -0.55% 5%
30d 5%
60d 5%
90d 5%
Open ₹16.13
Low ₹15.78
High ₹16.49
₹229.29K 14.29K XOPENX - 11-29-2022 12:25:12
2d 16h 57m ago
5500
Tokerr
Tokerr
5500
TOKR
₹28.01 0.28% -15.82% -17.88%
30d -17.88%
60d -17.88%
90d -17.88%
Open ₹33.93
Low ₹27.93
High ₹33.93
₹301.70K 10.77K TOKR - 11-29-2022 09:15:20
2d 20h 6m ago
3707
CentroFi
CentroFi
3707
CENTRO
₹0.017683 -2.6% -95.35% -86.22%
30d -86.22%
60d -86.22%
90d -86.22%
Open ₹0.387163
Low ₹0.017683
High ₹0.411555
₹11.54M 652.86M CENTRO - 11-29-2022 09:15:20
2d 20h 6m ago
7032
aUSDC
aUSDC
7032
AUSDC
₹81.34 - -0.91% 1.14%
30d 1.14%
60d 1.14%
90d 1.14%
Open ₹82.11
Low ₹81.20
High ₹82.11
₹5.79K 71.00 AUSDC - 11-29-2022 00:25:10
3d 4h 57m ago
5452 ₹0.249416 -0.06% 0.85% 1.85%
30d 1.85%
60d 1.85%
90d 1.85%
Open ₹0.247365
Low ₹0.245658
High ₹0.249588
₹335.81K 1.35M HPO - 11-28-2022 00:25:10
4d 4h 57m ago
4317 ₹66.63 -0.52% -2.84% -5.5%
30d -5.5%
60d -5.5%
90d -5.5%
Open ₹68.49
Low ₹58.93
High ₹68.81
₹3.64M 54.56K VATRENI - 11-27-2022 16:15:18
4d 13h 6m ago
4564
AUX Coin
AUX Coin
4564
AUX
₹4.69 0.23% -3.52% 1.96%
30d 1.96%
60d 1.96%
90d 1.96%
Open ₹4.8035
Low ₹4.6188
High ₹5.153
₹1.75M 372.41K AUX - 11-26-2022 12:25:09
5d 16h 57m ago
5830
Risecoin
Risecoin
5830
RSC
₹0.141385 0.42% -2.82% 10.16%
30d 10.16%
60d 10.16%
90d 10.16%
Open ₹0.144706
Low ₹0.141385
High ₹0.145633
₹153.40K 1.08M RSC - 11-26-2022 12:15:18
5d 17h 6m ago
4116 ₹0.813831 -0.12% -0.69% 0.18%
30d 0.18%
60d 0.18%
90d 0.18%
Open ₹0.820160
Low ₹0.811807
High ₹0.820746
₹4.92M 6.04M FNC - 11-26-2022 12:15:18
5d 17h 6m ago
7163
Soccer Vs
Soccer Vs
7163
GOALS
₹0.013789 0.13% -3.33% -52.01%
30d -52.01%
60d -52.01%
90d -52.01%
Open ₹0.014236
Low ₹0.013789
High ₹0.014236
₹3.84K 278.64K GOALS - 11-26-2022 01:15:15
6d 4h 7m ago
4914 ₹5.17 -0.7% -1.8% 12.07%
30d 12.07%
60d 12.07%
90d 12.07%
Open ₹5.247
Low ₹5.166
High ₹5.290
₹957.61K 185.36K CANDY - 11-26-2022 01:15:15
6d 4h 7m ago
4678 ₹82.60 0.37% -1% -7.09%
30d -7.09%
60d -7.09%
90d -7.09%
Open ₹83.10
Low ₹74.06
High ₹89.67
₹1.66M 20.15K XUSD - 11-26-2022 01:15:15
6d 4h 7m ago
5649 ₹4.67 0.28% -3.63% -25.72%
30d -25.72%
60d -25.72%
90d -25.72%
Open ₹4.7908
Low ₹4.6686
High ₹4.8685
₹237.58K 50.89K PHNX - 11-26-2022 01:15:15
6d 4h 7m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.