Market Cap $2.12T
-2.68%
Volume 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30045 |
Terminus (terminus-city.io)
30045
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 2w 3d 13h ago |
|
|
| 16808 |
JAM Coin
16808
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 2w 4d 1h ago |
|
|
| 3711 |
Ark Protocol (ark.win)
3711
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 2w 4d 16h ago |
|
|
| 26395 |
RTP.bet
26395
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 2w 4d 19h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 2w 4d 19h ago |
|
|
| 1666 |
Manadia
1666
UMXM
|
$1.73 | 0.8134% | 1.144% | 2.1877% |
30d -
60d -
90d -
|
Open $1.7081
Low $1.6882
High $1.7563
|
$7.11M - | - |
05-22-2026 09:15:13 2w 4d 22h ago |
|
|
| 1730 |
ILITY
1730
ILY
|
$0.153952 | -8.4915% | -12.832% | -35.5671% |
30d -
60d -
90d -
|
Open $0.185069
Low $0.153952
High $0.19101
|
$104.20K - | - |
05-22-2026 09:15:13 2w 4d 22h ago |
|
|
| 11707 |
elizaOK
11707
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 2w 5d 4h ago |
|
|
| 8117 |
CleanSpark xStock
8117
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 2w 5d 13h ago |
|
|
| 6941 |
Build4
6941
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 2w 5d 22h ago |
|
|
| 8597 |
Cookbook
8597
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 2w 6d 1h ago |
|
|
| 8150 |
ClipX
8150
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 2w 6d 4h ago |
|
|
| 3633 |
Arcane (arcaneprivacy.com)
3633
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 2w 6d 7h ago |
|
|
| 19234 |
Manifesting (manifesting.meme)
19234
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 2w 6d 16h ago |
|
|
| 170 |
Nexus
170
NEX
|
$0.00000290 | -0.9204% | 0.558% | -3.3058% |
30d -
60d -
90d -
|
Open $0.0000028174
Low $0.0000027962
High $0.0000029697
|
$308.03K 106.38B NEX | $173.72M |
05-20-2026 15:15:12 2w 6d 16h ago |
|
|
| 1702 |
MOVA
1702
MOVA
|
$0.718887 | 0.4097% | 1.952% | 1.1419% |
30d -
60d -
90d -
|
Open $0.690935
Low $0.690595
High $0.722758
|
$374.78K - | - |
05-20-2026 09:15:12 2w 6d 22h ago |
|
|
| 11387 |
Eagle Fun (eagleworld.fun)
11387
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 2w 6d 22h ago |
|
|
| 23860 |
Peponk
23860
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 2w 6d 22h ago |
|
|
| 5461 |
Binibit
5461
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 3w 10h 36m ago |
|
|
| 409 |
Zest Protocol
409
ZEST
|
$0.260772 | -2.288% | -2.4828% | 86.2486% |
30d -
60d -
90d -
|
Open $0.318819
Low $0.258269
High $0.345967
|
$27.86M 106.84M ZEST | $38.07M |
05-19-2026 15:15:11 3w 16h 36m ago |
|
|
| 33272 |
WORLD CUP 2026 (worldcupcoin.vip)
33272
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 3w 16h 36m ago |
|
|
| 33274 |
WORLD CUP COIN (worldcupcoin.online)
33274
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 3w 22h 36m ago |
|
|
| 29732 |
T-SpaceX tokenized stock (Tessera)
29732
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 3w 1d 1h ago |
|
|
| 33273 |
WORLD CUP COIN (WORLDCUP_X)
33273
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 3w 1d 16h ago |
|
|
| 1822 |
Arena Two
1822
ATWO
|
$0.001590 | -5.9172% | -5.35% | -22.6379% |
30d -
60d -
90d -
|
Open $0.00146
Low $0.0014
High $0.00206
|
$26.68K - | - |
05-18-2026 12:15:10 3w 1d 19h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.