Market Cap $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4933 |
Altura
4933
AVLT
|
$1.0438 | 0.62% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.0462
Low $1.0373
High $1.0462
|
$58.79K 56.33K AVLT | - |
03-11-2026 19:15:16 11h 43m 59s ago |
|
|
| 3414 |
ARSe Digital
3414
ARSE
|
$0.000697 | - | 4.72% | 4.72% |
30d 4.72%
60d 4.72%
90d 4.72%
|
Open $0.00066669
Low $0.00066669
High $0.00069743
|
$17.39K 24.93M ARSE | $69.73K |
03-11-2026 14:15:16 16h 43m 59s ago |
|
|
| 4373 |
GoldFinger
4373
GF
|
$0.003771 | 0.13% | -9.67% | 274.08% |
30d 274.08%
60d 274.08%
90d 274.08%
|
Open $0.00468205
Low $0.00365383
High $0.0048068
|
$12.80M 3.39B GF | - |
03-11-2026 11:15:15 19h 44m ago |
|
|
| 7882 |
ASML Holding NV (Derivatives)
7882
ASML
|
$1,371.84 | 0.05% | -0.33% | -0.33% |
30d -0.33%
60d -0.33%
90d -0.33%
|
Open $1,371.61
Low $1,367.61
High $1,399.32
|
- - | - |
03-11-2026 09:25:12 21h 34m 3s ago |
|
|
| 34328 |
币安小龙虾
34328
小龙虾
|
- | -2.15% | 44.4% | 44.4% |
30d 44.4%
60d 44.4%
90d 44.4%
|
Open -
Low -
High -
|
$77.80K - | - |
03-11-2026 09:15:15 21h 44m ago |
|
|
| 5123 |
The Whale killer
5123
ORCA
|
$0.000031 | -2.35% | -53.48% | -53.48% |
30d -53.48%
60d -53.48%
90d -53.48%
|
Open $0.00006358
Low $0.00002816
High $0.00006358
|
$33.62K 1.07B ORCA | - |
03-11-2026 08:15:16 22h 43m 59s ago |
|
|
| 1501 |
Nebula3 GameFi
1501
SN3
|
$0.010299 | -3.76% | -63.22% | -63.22% |
30d -63.22%
60d -63.22%
90d -63.22%
|
Open $0.031818
Low $0.010298
High $0.037173
|
$87.47M 8.49B SN3 | $3.76M |
03-11-2026 08:15:16 22h 43m 59s ago |
|
|
| 17792 |
Hanmi Semiconductor Co Ltd (Derivatives)
17792
042700
|
$305,062.67 | 0.12% | -3.04% | -4.69% |
30d -4.69%
60d -4.69%
90d -4.69%
|
Open $314,629.07
Low $304,672.62
High $314,629.07
|
- - | - |
03-11-2026 06:25:12 1d 34m 3s ago |
|
|
| 29639 | $469.92 | - | -2.24% | -2.24% |
30d -2.24%
60d -2.24%
90d -2.24%
|
Open $480.69
Low $469.92
High $480.77
|
- - | - |
03-11-2026 06:25:12 1d 34m 3s ago |
|
||
| 9564 | $21.11 | - | 1.88% | 0.99% |
30d 0.99%
60d 0.99%
90d 0.99%
|
Open $20.93
Low $20.62
High $21.24
|
- - | - |
03-11-2026 05:25:15 1d 1h 34m ago |
|
||
| 4605 |
Botchain
4605
KPK
|
$1.0881 | -0.02% | -0.74% | -0.08% |
30d 1.29%
60d -0.71%
90d -0.67%
|
Open $1.0963
Low $1.0876
High $1.0965
|
$306.20K 281.41K KPK | - |
03-10-2026 16:15:17 1d 14h 43m ago |
|
|
| 785 |
龙虾 (Lobster)
785
龙虾
|
$0.020671 | 7.32% | 135.77% | 1080.17% |
30d 37096.36%
60d 37096.36%
90d 37096.36%
|
Open $0.01191
Low $0.00825702
High $0.021589
|
$64.63M 3.13B 龙虾 | $20.67M |
03-10-2026 11:15:14 1d 19h 44m ago |
|
|
| 17053 |
Global X Uranium ETF (Derivatives)
17053
URA
|
$50.98 | 0.25% | -2.71% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $52.45
Low $50.82
High $52.51
|
- - | - |
03-10-2026 10:25:11 1d 20h 34m ago |
|
|
| 5566 |
Paradex
5566
DIME
|
$0.040313 | -0.18% | -4.07% | -4.99% |
30d -4.99%
60d -4.99%
90d -4.99%
|
Open $0.042137
Low $0.034942
High $0.042504
|
$5.01K 124.20K DIME | - |
03-10-2026 02:15:16 2d 4h 43m ago |
|
|
| 3292 |
Fluminense FC Fan Token
3292
FLU
|
$0.027070 | -2.4% | 1.96% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $0.026548
Low $0.026117
High $0.027735
|
$1.03K 38.06K FLU | $94.65K |
03-09-2026 17:15:15 2d 13h 44m ago |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$69,452.75 | 0.12% | -0.43% | 1.88% |
30d 1.88%
60d -21.41%
90d -21.41%
|
Open $69,844.22
Low $69,362.06
High $70,923.60
|
$6.10M 87.00 BRIDGEDBTCNE1 | - |
03-09-2026 13:25:12 2d 17h 34m ago |
|
|
| 4390 |
Tether Near Bridged
4390
USDT
|
$0.9993 | -0.06% | 0.15% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0035
Low $0.9977
High $1.0035
|
$5.57M 5.57M USDT | - |
03-09-2026 13:25:12 2d 17h 34m ago |
|
|
| 4396 |
Bridged ETH (NEAR Intents)
4396
BRIDGEDETHNE1
|
$2,026.16 | - | 0.5% | 1.37% |
30d 1.37%
60d -31.42%
90d -31.42%
|
Open $2,027.78
Low $2,011.87
High $2,074.80
|
$4.42M 2.18K BRIDGEDETHNE1 | - |
03-09-2026 13:25:12 2d 17h 34m ago |
|
|
| 4786 |
YELLOW
4786
YELLOW
|
$0.028901 | 3.21% | 3.22% | 8.65% |
30d 8.65%
60d 8.65%
90d 8.65%
|
Open $0.027904
Low $0.025399
High $0.028904
|
$116.24K 4.02M YELLOW | - |
03-09-2026 09:15:15 2d 21h 44m ago |
|
|
| 5093 |
Z Gen Coin
5093
ZGC
|
$0.255180 | - | 0.1% | -3.22% |
30d -89.46%
60d -89.46%
90d -89.46%
|
Open $0.254971
Low $0.254917
High $0.255847
|
$37.31K 146.22K ZGC | - |
03-08-2026 15:15:16 3d 15h 43m ago |
|
|
| 30400 |
Tencent AI
30400
TENCENTAI
|
- | - | 5.9% | -70.46% |
30d -70.46%
60d -70.46%
90d -70.46%
|
Open -
Low -
High -
|
- - | - |
03-08-2026 06:15:17 4d 43m 58s ago |
|
|
| 4482 |
Precious Metals USD
4482
PMUSD
|
$0.9935 | 0.02% | -0.04% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $0.9944
Low $0.9933
High $0.9944
|
$798.35K 803.55K PMUSD | - |
03-06-2026 14:15:15 5d 16h 44m ago |
|
|
| 570 |
tx
570
TX
|
$0.019228 | 0.17% | 0.67% | -83.5% |
30d -83.5%
60d -83.5%
90d -83.5%
|
Open $0.0198
Low $0.018909
High $0.0198
|
$152.68K 7.94M TX | $37.07M |
03-06-2026 14:15:15 5d 16h 44m ago |
|
|
| 28411 |
SHOW
28411
SHOW
|
$0.314952 | - | 23.8% | 248.48% |
30d 248.48%
60d 248.48%
90d 248.48%
|
Open $0.251978
Low $0.250131
High $0.348421
|
- - | - |
03-06-2026 13:15:15 5d 17h 44m ago |
|
|
| 4381 |
BlockDAG
4381
BDAG
|
$0.106809 | 0.34% | -2.88% | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $0.110686
Low $0.103047
High $0.123725
|
$7.70M 72.05M BDAG | - |
03-06-2026 11:15:14 5d 19h 44m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.