Market Cap $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Coins
33.801
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10794 |
Burger Blast Token
10794
BURGERBLASTT1
|
$0.018002 | -7.45% | -7.45% | -7.45% |
30d -7.45%
60d -7.45%
90d -7.45%
|
Open $0.018002
Low $0.018002
High $0.018002
|
$9.64M 535.60M BURGERBLASTT1 | $2.66M |
12-11-2025 19:15:13 4m 23s ago |
|
|
| 4724 |
Neptune
4724
XNT
|
$5.26 | -1.12% | 22.91% | 22.91% |
30d 22.91%
60d 22.91%
90d 22.91%
|
Open $3.7505
Low $3.7505
High $5.491
|
$104.59K 19.88K XNT | - |
12-11-2025 15:15:16 4h 4m 20s ago |
|
|
| 4448 |
Tonomy
4448
TONO
|
$0.000045 | -5.12% | -27.64% | -27.64% |
30d -27.64%
60d -27.64%
90d -27.64%
|
Open $0.00006251
Low $0.00004522
High $0.00006251
|
$345.38K 7.64B TONO | - |
12-11-2025 14:15:13 5h 4m 23s ago |
|
|
| 4369 |
Moor
4369
MOOR
|
$0.028630 | -0.14% | -0.37% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $0.028737
Low $0.028629
High $0.028999
|
$484.91K 16.94M MOOR | - |
12-11-2025 13:15:14 6h 4m 22s ago |
|
|
| 4136 |
Almanak
4136
ALMANAK
|
$0.036700 | 3.14% | -75.54% | -75.54% |
30d -75.54%
60d -75.54%
90d -75.54%
|
Open $0.171981
Low $0.03327
High $0.171981
|
$15.88M 432.60M ALMANAK | - |
12-11-2025 12:15:16 7h 4m 20s ago |
|
|
| 644 |
Talus Network
644
US
|
$0.016503 | 1.41% | -6% | -6% |
30d -6%
60d -6%
90d -6%
|
Open $0.017152
Low $0.015604
High $0.019316
|
$34.53M 2.09B US | $36.31M |
12-11-2025 12:15:16 7h 4m 20s ago |
|
|
| 1274 |
BeatSwap
1274
BTX
|
$0.036155 | -0.46% | -7.94% | -7.94% |
30d -7.94%
60d -7.94%
90d -7.94%
|
Open $0.050567
Low $0.035691
High $0.050567
|
$69.30M 1.92B BTX | $8.13M |
12-11-2025 10:15:14 9h 4m 22s ago |
|
|
| 677 |
Cysic
677
CYS
|
$0.208182 | 1.69% | 0.54% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $0.202698
Low $0.202698
High $0.271683
|
$72.23M 346.96M CYS | $33.48M |
12-11-2025 08:15:14 11h 4m 22s ago |
|
|
| 24560 |
Paystream
24560
PAYS
|
$0.054799 | -2.31% | -10.11% | -10.11% |
30d -10.11%
60d -10.11%
90d -10.11%
|
Open $0.060965
Low $0.054799
High $0.060965
|
$9.04K 164.94K PAYS | - |
12-11-2025 06:25:12 12h 54m 24s ago |
|
|
| 5549 |
Bitcoin Cultivator 400
5549
BC400
|
$0.000440 | 0.06% | 5.36% | 5.36% |
30d 5.36%
60d 5.36%
90d 5.36%
|
Open $0.0004208
Low $0.0004198
High $0.00043977
|
$10.40K 23.64M BC400 | - |
12-11-2025 06:15:16 13h 4m 20s ago |
|
|
| 5245 |
Elevate
5245
ELEVATE
|
$0.051044 | - | 6.47% | 6.47% |
30d 6.47%
60d 6.47%
90d 6.47%
|
Open $0.051079
Low $0.04994
High $0.051275
|
$19.69K 385.65K ELEVATE | - |
12-10-2025 22:15:16 21h 4m 20s ago |
|
|
| 4301 |
Confidential Layer
4301
CLONE
|
$0.018511 | 2.62% | 9.37% | -42.44% |
30d -42.44%
60d -42.44%
90d -42.44%
|
Open $0.022136
Low $0.016452
High $0.022136
|
$759.43K 41.03M CLONE | - |
12-10-2025 13:15:19 1d 6h 4m ago |
|
|
| 11096 |
CASH+
11096
CASH+
|
$106.69 | - | - | - |
30d -
60d -
90d -
|
Open $106.68
Low $106.68
High $106.68
|
- - | - |
12-10-2025 12:25:13 1d 6h 54m ago |
|
|
| 1039 |
Solomon
1039
SOLO
|
$1.0256 | -0.66% | -2.89% | -21.49% |
30d 26.25%
60d 26.25%
90d 26.25%
|
Open $0.95026
Low $0.95026
High $1.0835
|
$536.71K 523.33K SOLO | $13.23M |
12-10-2025 12:15:16 1d 7h 4m ago |
|
|
| 12540 |
Crypto Pump Meme
12540
CPM
|
$0.000019 | - | -7.52% | 7.44% |
30d 7.44%
60d 7.44%
90d 7.44%
|
Open $0.00001958
Low $0.0000194
High $0.00002098
|
- - | - |
12-10-2025 11:25:12 1d 7h 54m ago |
|
|
| 1526 |
DOYR
1526
DOYR
|
$0.004632 | 0.68% | -25.93% | 5785.25% |
30d 5785.25%
60d 5785.25%
90d 5785.25%
|
Open $0.0066094
Low $0.00460041
High $0.00848606
|
$22.34M 4.82B DOYR | $4.63M |
12-10-2025 08:15:16 1d 11h 4m ago |
|
|
| 4761 |
cryptomall
4761
XMALL
|
$0.275148 | -0.32% | 29.22% | 29.34% |
30d 29.34%
60d 29.34%
90d 29.34%
|
Open $0.21287
Low $0.21287
High $0.293687
|
$103.99K 377.93K XMALL | - |
12-10-2025 05:15:14 1d 14h 4m ago |
|
|
| 16290 |
Franklin
16290
BSC
|
- | 1.67% | -87.59% | 57.07% |
30d 57.07%
60d 57.07%
90d 57.07%
|
Open -
Low -
High -
|
$216.99K - | - |
12-10-2025 04:15:19 1d 15h 4m ago |
|
|
| 4538 |
Ant.FUN
4538
ANB
|
$0.021021 | -0.01% | -1.41% | -1% |
30d 8.76%
60d 19.2%
90d 17.46%
|
Open $0.02126
Low $0.021002
High $0.02138
|
$203.77K 9.69M ANB | - |
12-10-2025 03:15:17 1d 16h 4m ago |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,646.38 | 0.54% | -1.85% | -3.54% |
30d -3.54%
60d -3.54%
90d -3.54%
|
Open $92,263.99
Low $89,742.20
High $93,858.54
|
$126.59K 1.00 GTBTC | $271.89M |
12-09-2025 20:25:12 1d 22h 54m ago |
|
|
| 19896 |
Kristalin Digital
19896
KLX
|
$4.73 | - | 10.59% | 171.2% |
30d 171.2%
60d 171.2%
90d 171.2%
|
Open $4.1976
Low $4.1976
High $4.7265
|
- - | - |
12-09-2025 20:25:12 1d 22h 54m ago |
|
|
| 5640 |
Official Arox
5640
AROX
|
$0.000030 | 2.12% | -5.33% | 32.63% |
30d 32.63%
60d 32.63%
90d 32.63%
|
Open $0.00003186
Low $0.00002928
High $0.00003213
|
$7.10K 234.73M AROX | - |
12-09-2025 17:25:13 2d 1h 54m ago |
|
|
| 4232 |
ADI
4232
ADI
|
$1.0746 | -0.01% | 4.5% | 7.21% |
30d 7.21%
60d 7.21%
90d 7.21%
|
Open $1.0253
Low $1.0213
High $1.0753
|
$1.51M 1.40M ADI | - |
12-09-2025 16:15:13 2d 3h 4m ago |
|
|
| 580 |
Humidifi
580
WET
|
$0.198728 | 6.8% | -31.4% | 77.47% |
30d 77.47%
60d 77.47%
90d 77.47%
|
Open $0.286877
Low $0.182018
High $0.309437
|
$162.68M 818.58M WET | $45.71M |
12-09-2025 14:15:15 2d 5h 4m ago |
|
|
| 6553 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6553
DATAI
|
$0.00000267 | - | -10.98% | -99.98% |
30d 62.84%
60d 62.84%
90d 62.84%
|
Open $0.000002786
Low $0.000002672
High $0.00000317
|
- - | - |
12-09-2025 13:15:13 2d 6h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.