Market Cap $4.42T
2.72%
Volume 24h $399.08B
28%
BTC % 53.11%
-0.92%
ETH % 12.62%
0.39%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2797 |
Danaher tokenized stock (xStock)
2797
DHRX
|
$194.37 | -0.19% | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $194.34
Low $194.34
High $194.75
|
$188.74K 971.00 DHRX | $524.79K |
09-18-2025 16:15:18 2h 55m 52s ago |
|
|
| 5201 |
Creme Puff
5201
CREMEPUFF
|
$0.000139 | 29.65% | 72.82% | 72.82% |
30d 72.82%
60d 72.82%
90d 72.82%
|
Open $0.00010324
Low $0.00010324
High $0.00013903
|
$27.89K 200.59M CREMEPUFF | - |
09-18-2025 16:15:18 2h 55m 52s ago |
|
|
| 2757 |
CrowdStrike tokenized stock (xStock)
2757
CRWDX
|
$499.89 | 0.65% | 1.47% | 1.47% |
30d 1.47%
60d 1.47%
90d 1.47%
|
Open $490.15
Low $490.15
High $499.88
|
$2.62M 5.24K CRWDX | $559.87K |
09-18-2025 16:15:18 2h 55m 52s ago |
|
|
| 2831 |
Comcast tokenized stock (xStock)
2831
CMCSAX
|
$31.44 | -0.39% | -0.73% | -0.73% |
30d -0.73%
60d -0.73%
90d -0.73%
|
Open $31.64
Low $31.43
High $31.64
|
$633.74K 20.16K CMCSAX | $484.11K |
09-18-2025 16:15:18 2h 55m 52s ago |
|
|
| 2801 |
Coca-Cola tokenized stock (xStock)
2801
KOX
|
$66.71 | -0.19% | 0.2% | 0.2% |
30d 0.2%
60d 0.2%
90d 0.2%
|
Open $66.84
Low $66.70
High $66.84
|
$1.43M 21.49K KOX | $520.33K |
09-18-2025 16:15:18 2h 55m 52s ago |
|
|
| 2561 |
Broadcom tokenized stock (xStock)
2561
AVGOX
|
$345.48 | -0.56% | -0.37% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $347.19
Low $345.48
High $347.84
|
$183.17K 530.00 AVGOX | $829.16K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2704 |
Home Depot tokenized stock (xStock)
2704
HDX
|
$419.26 | -0.25% | -0.22% | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $419.90
Low $419.26
High $420.31
|
$788.88K 1.88K HDX | $628.89K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2830 |
Honeywell tokenized stock (xStock)
2830
HONX
|
$211.06 | -0.38% | -0.16% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $211.01
Low $210.55
High $211.86
|
$855.85K 4.06K HONX | $485.43K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2761 |
Cisco tokenized stock (xStock)
2761
CSCOX
|
$68.37 | -0.16% | 0.54% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $68.04
Low $68.04
High $68.48
|
$601.15K 8.79K CSCOX | $557.25K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2742 |
AstraZeneca tokenized stock (xStock)
2742
AZNX
|
$76.89 | 0.03% | 0.52% | 0.52% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open $76.25
Low $76.25
High $76.89
|
$913.89K 11.89K AZNX | $576.70K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2838 |
Accenture tokenized stock (xStock)
2838
ACNX
|
$240.15 | - | 0.54% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $240.10
Low $239.79
High $240.15
|
$1.14M 4.74K ACNX | $480.31K |
09-18-2025 15:15:17 3h 55m 53s ago |
|
|
| 2697 |
AbbVie tokenized stock (xStock)
2697
ABBVX
|
$221.73 | 0.36% | 0.33% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open $221.40
Low $220.35
High $221.72
|
$784.48K 3.54K ABBVX | $643.00K |
09-18-2025 14:15:16 4h 55m 54s ago |
|
|
| 4516 |
cwoin
4516
CWOIN
|
$0.000167 | -9.4% | -23.45% | -23.45% |
30d -23.45%
60d -23.45%
90d -23.45%
|
Open $0.0002197
Low $0.00016735
High $0.0002197
|
$207.87K 1.24B CWOIN | - |
09-18-2025 13:15:15 5h 55m 55s ago |
|
|
| 4209 |
BETURA
4209
BETURA
|
$0.002651 | 1.34% | -35.35% | -35.35% |
30d -35.35%
60d -35.35%
90d -35.35%
|
Open $0.00368986
Low $0.00257599
High $0.00368986
|
$930.49K 351.02M BETURA | - |
09-18-2025 13:15:15 5h 55m 55s ago |
|
|
| 2774 |
Abbott tokenized stock (xStock)
2774
ABTX
|
$134.00 | 0.21% | 0.06% | 0.06% |
30d 0.06%
60d 0.06%
90d 0.06%
|
Open $133.89
Low $132.57
High $134.56
|
$591.46K 4.41K ABTX | $542.69K |
09-18-2025 13:15:15 5h 55m 55s ago |
|
|
| 5120 |
Liquid Agent
5120
LIQUID
|
$0.032750 | -1.04% | -5.43% | -5.43% |
30d -5.43%
60d -5.43%
90d -5.43%
|
Open $0.03463
Low $0.032749
High $0.034649
|
$37.20K 1.14M LIQUID | - |
09-18-2025 12:15:16 6h 55m 54s ago |
|
|
| 4442 |
RUNWAGO
4442
RUNWAGO
|
$0.912881 | 38.86% | 82.72% | 82.72% |
30d 82.72%
60d 82.72%
90d 82.72%
|
Open $0.644001
Low $0.58323
High $0.912881
|
$260.87K 285.76K RUNWAGO | - |
09-18-2025 11:15:14 7h 55m 56s ago |
|
|
| 295 |
Lombard
295
BARD
|
$1.0667 | -2.66% | -33.88% | -33.88% |
30d -33.88%
60d -33.88%
90d -33.88%
|
Open $1.4882
Low $1.0517
High $1.4882
|
$543.99M 509.97M BARD | $240.01M |
09-18-2025 10:15:13 8h 55m 57s ago |
|
|
| 5658 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5658
ASTER
|
$0.014305 | 0.25% | 2.56% | 2.56% |
30d 2.56%
60d 2.56%
90d 2.56%
|
Open $0.013933
Low $0.013586
High $0.014305
|
$10.51K 734.60K ASTER | - |
09-18-2025 09:25:13 9h 45m 57s ago |
|
|
| 4186 |
Moon
4186
MOONPROJECTB1
|
$0.000700 | -13.03% | -42.46% | -42.46% |
30d -42.46%
60d -42.46%
90d -42.46%
|
Open $0.00123546
Low $0.00069977
High $0.00132236
|
$1.14M 1.63B MOONPROJECTB1 | - |
09-18-2025 09:15:18 9h 55m 52s ago |
|
|
| 13978 |
Dogecoin ETF
13978
DOJE
|
- | 1.44% | 101.8% | 101.8% |
30d 101.8%
60d 101.8%
90d 101.8%
|
Open -
Low -
High -
|
$84.70K - | - |
09-18-2025 09:15:18 9h 55m 52s ago |
|
|
| 818 |
DeAgentAI
818
AIA
|
$0.391917 | -0.54% | -26.69% | -26.69% |
30d -26.69%
60d -26.69%
90d -26.69%
|
Open $0.556352
Low $0.381012
High $0.556352
|
$85.38M 217.86M AIA | $39.00M |
09-18-2025 08:15:16 10h 55m 54s ago |
|
|
| 12516 |
CrypGPT TOKEN
12516
CGPT
|
$0.015672 | - | 39.03% | 39.03% |
30d 39.03%
60d 39.03%
90d 39.03%
|
Open $0.012593
Low $0.012593
High $0.016549
|
- - | - |
09-18-2025 07:25:14 11h 45m 56s ago |
|
|
| 4219 |
Chinese Dogecoin
4219
狗狗币
|
$0.000252 | -5.5% | -27.57% | -27.57% |
30d -27.57%
60d -27.57%
90d -27.57%
|
Open $0.00035248
Low $0.00025247
High $0.00035248
|
$875.31K 3.47B 狗狗币 | - |
09-18-2025 07:15:14 11h 55m 56s ago |
|
|
| 4250 |
NetX
4250
NETX
|
$1.77 | -0.17% | -0.41% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $1.8029
Low $1.5189
High $1.8029
|
$691.12K 390.54K NETX | - |
09-18-2025 07:15:14 11h 55m 56s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.