Market Cap $3.63T
-0.21%
Volume 24h $317.96B
BTC % 56.1%
-0.16%
ETH % 11.08%
-0.09%
Coins
33.615
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 553 |
Folks Finance
553
FOLKS
|
$7.61 | 72.76% | 201.68% | 201.68% |
30d 201.68%
60d 201.68%
90d 201.68%
|
Open $3.2463
Low $3.2463
High $7.612
|
$44.49M 5.84M FOLKS | $92.86M |
11-06-2025 12:15:17 3h 6m 30s ago |
|
|
| 639 |
UnifAI Network
639
UAI
|
$0.198105 | 12.91% | 30.69% | 30.69% |
30d 30.69%
60d 30.69%
90d 30.69%
|
Open $0.139864
Low $0.139864
High $0.198105
|
$53.80M 271.55M UAI | $47.35M |
11-06-2025 11:15:15 4h 6m 32s ago |
|
|
| 1609 |
Belong
1609
BELONG1
|
$0.043418 | -30.44% | -72.95% | -72.95% |
30d -72.95%
60d -72.95%
90d -72.95%
|
Open $0.11686
Low $0.043417
High $0.11686
|
$19.00M 437.60M BELONG1 | $3.08M |
11-06-2025 10:15:16 5h 6m 31s ago |
|
|
| 4395 |
Retarded Online Investment
4395
ROI
|
$0.002553 | -0.85% | 5.95% | 5.95% |
30d 5.95%
60d 5.95%
90d 5.95%
|
Open $0.0024907
Low $0.00243307
High $0.00320903
|
$1.25M 490.24M ROI | - |
11-06-2025 09:15:16 6h 6m 31s ago |
|
|
| 4782 |
TOMATOK
4782
TOTT
|
$0.132827 | -0.18% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $0.133119
Low $0.132826
High $0.133121
|
$169.86K 1.28M TOTT | - |
11-06-2025 09:15:16 6h 6m 31s ago |
|
|
| 4321 |
Capx AI
4321
CAPX
|
$0.282967 | 0.19% | -5.44% | 49.59% |
30d 49.59%
60d 49.59%
90d 49.59%
|
Open $0.29927
Low $0.28239
High $0.299966
|
$2.74M 9.68M CAPX | - |
11-05-2025 15:15:17 1d 6m 30s ago |
|
|
| 4409 |
Remember KitKat
4409
KITKAT
|
$0.002666 | -11.01% | 7.84% | 171.53% |
30d 308.71%
60d 308.71%
90d 308.71%
|
Open $0.00296185
Low $0.00223981
High $0.00362652
|
$999.59K 374.95M KITKAT | - |
11-05-2025 13:15:17 1d 2h 6m ago |
|
|
| 4674 |
MemeMarket
4674
$MFUN
|
$0.002972 | -26.69% | -73.11% | -91.59% |
30d -91.59%
60d -91.59%
90d -91.59%
|
Open $0.015125
Low $0.0029717
High $0.015125
|
$189.74K 63.85M $MFUN | - |
11-05-2025 13:15:17 1d 2h 6m ago |
|
|
| 1400 |
SentismAI
1400
SENTIS
|
$0.035240 | -0.3% | -6.97% | -41.54% |
30d -41.54%
60d -41.54%
90d -41.54%
|
Open $0.04107
Low $0.033783
High $0.044756
|
$8.87M 251.74M SENTIS | $6.91M |
11-05-2025 12:15:16 1d 3h 6m ago |
|
|
| 4568 |
BTCMobick
4568
BMB
|
$424.77 | 3.85% | 11.78% | 21.42% |
30d 21.42%
60d 21.42%
90d 21.42%
|
Open $370.96
Low $369.98
High $425.14
|
$428.27K 1.01K BMB | - |
11-05-2025 10:15:15 1d 5h 6m ago |
|
|
| 712 |
Intuition
712
TRUST
|
$0.190971 | -3.55% | -40.98% | 11.88% |
30d 11.88%
60d 11.88%
90d 11.88%
|
Open $0.392861
Low $0.190971
High $0.392861
|
$157.73M 825.94M TRUST | $34.31M |
11-05-2025 09:15:15 1d 6h 6m ago |
|
|
| 4789 |
AxCNH
4789
AXCNH
|
$0.140231 | -0.21% | 0.09% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.140091
Low $0.140079
High $0.140531
|
$159.81K 1.14M AXCNH | - |
11-05-2025 07:25:16 1d 7h 56m ago |
|
|
| 4298 |
Avici
4298
AVICI
|
$2.92 | 1.09% | 28.47% | 79.61% |
30d 396.67%
60d 396.67%
90d 396.67%
|
Open $1.9320
Low $1.9320
High $2.9225
|
$3.81M 1.30M AVICI | - |
11-05-2025 07:15:15 1d 8h 6m ago |
|
|
| 5535 |
AtomOne
5535
ATONE
|
$2.09 | 3.49% | -5.16% | -18.08% |
30d 4.79%
60d 943.36%
90d 632.06%
|
Open $2.3856
Low $1.9917
High $2.3856
|
$150.54K 72.20K ATONE | - |
11-05-2025 06:15:19 1d 9h 6m ago |
|
|
| 141 |
syrupUSDT
141
syrupUSDT
|
$1.1012 | - | 0.07% | 0.16% |
30d 0.16%
60d 0.16%
90d 0.16%
|
Open $1.1003
Low $1.0986
High $1.1011
|
- - | $558.97M |
11-04-2025 20:25:13 1d 18h 56m ago |
|
|
| 17491 |
Green Meme Coin
17491
GMC
|
$0.00000111 | - | 0.06% | -3.73% |
30d -18.72%
60d 9.69%
90d 9.69%
|
Open $0.000001106
Low $0.000001106
High $0.000001122
|
- - | - |
11-04-2025 17:25:13 1d 21h 56m ago |
|
|
| 4933 |
Loop Finance
4933
LOOPFINANCEB1
|
$0.432265 | -1.82% | -2.56% | -2.7% |
30d 16.85%
60d 8.44%
90d 78.63%
|
Open $0.44315
Low $0.432264
High $0.445661
|
$97.85K 226.36K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 1d 23h 6m ago |
|
|
| 5505 |
Mr. Lightspeed Creator Coin
5505
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30d 19.02%
60d 19.02%
90d 19.02%
|
Open $0.00014466
Low $0.00014406
High $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
11-04-2025 13:25:13 2d 1h 56m ago |
|
|
| 5956 |
Growlimitless
5956
GLL
|
$0.000298 | -1.61% | 7.46% | 1.58% |
30d 1.58%
60d 1.58%
90d 1.58%
|
Open $0.00027733
Low $0.00027727
High $0.00030286
|
$3.87K 12.98M GLL | - |
11-04-2025 11:25:15 2d 3h 56m ago |
|
|
| 361 |
Momentum
361
MOMENTUMTOKE1
|
$0.537613 | -6.94% | -44.13% | 6.92% |
30d 6.92%
60d 6.92%
90d 6.92%
|
Open $1.1591
Low $0.537613
High $1.2307
|
$850.55M 1.58B MOMENTUMTOKE1 | $109.72M |
11-04-2025 10:15:15 2d 5h 6m ago |
|
|
| 4695 |
White Monkey
4695
WM
|
$0.004540 | 0.34% | 2.8% | 946.35% |
30d 946.35%
60d 946.35%
90d 946.35%
|
Open $0.00465468
Low $0.00430464
High $0.00465468
|
$216.35K 47.65M WM | - |
11-04-2025 09:15:16 2d 6h 6m ago |
|
|
| 5008 |
bitcastle Token
5008
BCE
|
$0.060812 | -1.15% | 2.91% | 11.37% |
30d 11.37%
60d 11.37%
90d 11.37%
|
Open $0.058807
Low $0.058807
High $0.06178
|
$73.26K 1.20M BCE | - |
11-04-2025 08:15:13 2d 7h 6m ago |
|
|
| 1456 |
Dino Tycoon
1456
TYCOON
|
$0.028134 | -1.31% | -10.75% | -64.85% |
30d -64.85%
60d -64.85%
90d -64.85%
|
Open $0.032915
Low $0.028133
High $0.032915
|
$3.25M 115.63M TYCOON | $6.12M |
11-04-2025 07:15:17 2d 8h 6m ago |
|
|
| 1405 |
Tea-Fi
1405
TEA
|
$0.138589 | 0.85% | -10.53% | -71.69% |
30d -71.69%
60d -71.69%
90d -71.69%
|
Open $0.158256
Low $0.133358
High $0.164948
|
$608.82K 4.39M TEA | $6.93M |
11-03-2025 14:15:13 3d 1h 6m ago |
|
|
| 8887 |
BABYDOGE
8887
BABYDOGE
|
- | -0.17% | -99.87% | -99.95% |
30d -99.95%
60d -99.95%
90d -99.95%
|
Open -
Low -
High -
|
$1.31M - | - |
11-03-2025 11:15:18 3d 4h 6m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.