Market Cap $3.35T
4.15%
Volume 24h $251.89B
-0.9%
BTC % 54.68%
1.11%
ETH % 10.94%
-0.27%
Coins
33.724
+14
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4294 |
DeFiance Media
4294
DFTV
|
$0.039255 | 1.09% | 1.76% | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $0.035868
Low $0.035868
High $0.039255
|
$1.79M 45.57M DFTV | - |
11-27-2025 15:15:14 3h 45m ago |
|
|
| 10081 |
BNB ETF
10081
VBNB
|
- | -1.42% | 52.68% | 52.68% |
30d 52.68%
60d 52.68%
90d 52.68%
|
Open -
Low -
High -
|
$55.97K - | - |
11-27-2025 15:15:14 3h 45m ago |
|
|
| 4828 |
TEN Protocol
4828
TEN
|
$0.018691 | -3.52% | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.017314
Low $0.016146
High $0.019374
|
$88.01K 4.71M TEN | - |
11-27-2025 14:15:14 4h 45m ago |
|
|
| 4492 |
Giggle Panda
4492
GIGL
|
$0.004717 | 1.13% | 3.25% | 3.25% |
30d 3.25%
60d 3.25%
90d 3.25%
|
Open $0.00463032
Low $0.00463032
High $0.00500301
|
$383.12K 81.22M GIGL | - |
11-27-2025 12:15:14 6h 45m ago |
|
|
| 4320 |
Tempestas Copper
4320
TCU29
|
$5.10 | -0.18% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $5.108
Low $5.086
High $5.110
|
$1.27M 249.98K TCU29 | - |
11-27-2025 11:15:14 7h 45m ago |
|
|
| 4243 |
Bitcoin Hyper
4243
HYPER
|
$0.031386 | -14.05% | 120.55% | 120.55% |
30d 120.55%
60d 120.55%
90d 120.55%
|
Open $0.015119
Low $0.014918
High $0.03652
|
$3.58M 113.90M HYPER | - |
11-27-2025 09:15:16 9h 44m 58s ago |
|
|
| 4494 |
Block Hub Coin
4494
BHC
|
$5.18 | -0.04% | -1.5% | -1.5% |
30d -1.5%
60d -1.5%
90d -1.5%
|
Open $5.276
Low $5.182
High $5.276
|
$379.37K 73.20K BHC | - |
11-27-2025 09:15:16 9h 44m 58s ago |
|
|
| 5689 |
Goldfish Gold
5689
GGBR
|
$4.15 | - | 0.29% | 0.29% |
30d 0.29%
60d 0.29%
90d 0.29%
|
Open $4.1415
Low $4.1348
High $4.1594
|
$6.63K 1.60K GGBR | - |
11-27-2025 08:15:15 10h 44m 59s ago |
|
|
| 1452 |
SUPERFORTUNE
1452
GUA
|
$0.122305 | 1.67% | 48.04% | 48.04% |
30d 48.04%
60d 48.04%
90d 48.04%
|
Open $0.110686
Low $0.096982
High $0.122305
|
$73.45M 600.53M GUA | $5.50M |
11-27-2025 08:15:15 10h 44m 59s ago |
|
|
| 2830 |
Sora Oracle
2830
SORA
|
$0.004017 | -6.46% | 50.35% | 50.35% |
30d 50.35%
60d 50.35%
90d 50.35%
|
Open $0.00294492
Low $0.00294492
High $0.00466864
|
$3.05M 760.05M SORA | $377.61K |
11-27-2025 08:15:15 10h 44m 59s ago |
|
|
| 4364 |
Enigma
4364
ENX
|
$0.065721 | -4.32% | -3.3% | -3.3% |
30d -3.3%
60d -3.3%
90d -3.3%
|
Open $0.068403
Low $0.065721
High $0.079338
|
$863.63K 13.14M ENX | - |
11-27-2025 08:15:15 10h 44m 59s ago |
|
|
| 4797 |
EdgeAI
4797
EDGEAI
|
$3.30 | 0.05% | 1.33% | 1.33% |
30d 1.33%
60d 1.33%
90d 1.33%
|
Open $3.2708
Low $3.1790
High $3.2992
|
$100.75K 30.54K EDGEAI | - |
11-27-2025 05:15:14 13h 45m ago |
|
|
| 2869 |
Magma
2869
GMON
|
$0.041367 | -0.45% | -9.08% | -9.08% |
30d -9.08%
60d -9.08%
90d -9.08%
|
Open $0.045382
Low $0.039548
High $0.047076
|
$52.80K 1.28M GMON | $349.39K |
11-27-2025 01:25:14 17h 35m ago |
|
|
| 32848 |
Xauras
32848
XRS
|
$0.012998 | - | -56.67% | -56.67% |
30d -56.67%
60d -56.67%
90d -56.67%
|
Open $0.029996
Low $0.012609
High $0.030009
|
- - | - |
11-26-2025 22:25:12 20h 35m 2s ago |
|
|
| 33674 |
Zootopia
33674
ZOOTOPIA
|
- | 0.86% | -13.36% | -91.01% |
30d -91.01%
60d -91.01%
90d -91.01%
|
Open -
Low -
High -
|
$9.43K - | - |
11-26-2025 14:15:15 1d 4h 44m ago |
|
|
| 4309 |
DarkVeil
4309
VEIL
|
$0.003934 | -14.95% | -5.62% | 79844.05% |
30d 79844.05%
60d 79844.05%
90d 79844.05%
|
Open $0.00515405
Low $0.00354624
High $0.00515405
|
$1.39M 352.63M VEIL | - |
11-26-2025 09:15:15 1d 9h 44m ago |
|
|
| 5981 |
New Cat v2
5981
NCT
|
$0.00000046 | -3.12% | -2.1% | -27.18% |
30d -27.18%
60d -27.18%
90d -27.18%
|
Open $0.000000455
Low $0.000000455
High $0.000000505
|
$1.16K 2.52B NCT | - |
11-25-2025 14:25:13 2d 4h 35m ago |
|
|
| 403 |
Irys
403
IRYS
|
$0.043466 | 0.25% | 1.7% | 25.38% |
30d 25.38%
60d 25.38%
90d 25.38%
|
Open $0.028648
Low $0.028648
High $0.051075
|
$147.12M 3.38B IRYS | $86.93M |
11-25-2025 11:15:15 2d 7h 44m ago |
|
|
| 4210 |
Bitcoin 6900
4210
BTC6900
|
$0.018605 | -5.43% | -58.8% | 1293289.05% |
30d 1293289.05%
60d 1293289.05%
90d 1293289.05%
|
Open $0.051274
Low $0.018604
High $0.059297
|
$9.03M 485.41M BTC6900 | - |
11-25-2025 10:15:14 2d 8h 45m ago |
|
|
| 4410 |
Reppo
4410
REPPO
|
$0.005647 | 7.37% | 15.67% | 58.47% |
30d 58.47%
60d 58.47%
90d 58.47%
|
Open $0.00355937
Low $0.00355937
High $0.00601177
|
$629.46K 111.46M REPPO | - |
11-25-2025 10:15:14 2d 8h 45m ago |
|
|
| 4375 |
401jK
4375
401JK
|
$0.017471 | 0.15% | 3.93% | 11.05% |
30d 345.45%
60d 177.29%
90d 14725.17%
|
Open $0.016274
Low $0.016162
High $0.017693
|
$780.25K 44.66M 401JK | - |
11-25-2025 10:15:14 2d 8h 45m ago |
|
|
| 16973 |
GLOBAL TOUR CLUB
16973
GTC
|
$9.22 | - | -0.68% | 0.3% |
30d 262.25%
60d 818.12%
90d 818.12%
|
Open $9.282
Low $9.218
High $9.622
|
- - | - |
11-25-2025 09:15:15 2d 9h 44m ago |
|
|
| 1651 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1651
恶俗企鹅
|
$0.003751 | -4.23% | -4.99% | 158.61% |
30d 168.4%
60d 3599.6%
90d 3599.6%
|
Open $0.00368463
Low $0.00350496
High $0.00414934
|
$2.77M 737.80M 恶俗企鹅 | $3.75M |
11-25-2025 06:15:15 2d 12h 44m ago |
|
|
| 4360 |
Omniverse Refi
4360
ORA
|
$0.689847 | 0.31% | -5.66% | 75.92% |
30d 6701.35%
60d 6701.35%
90d 6701.35%
|
Open $0.73516
Low $0.674031
High $0.74347
|
$883.55K 1.28M ORA | - |
11-24-2025 22:15:14 2d 20h 45m ago |
|
|
| 4290 |
Despend
4290
DSG
|
$27.96 | -0.37% | 0.91% | -4.31% |
30d 592.73%
60d 592.73%
90d 592.73%
|
Open $27.90
Low $27.69
High $28.06
|
$1.88M 67.12K DSG | - |
11-24-2025 22:15:14 2d 20h 45m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.