Market Cap $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6940 |
$jesse
6940
$JESSE
|
- | -17.51% | -8.85% | -8.85% |
30d -8.85%
60d -8.85%
90d -8.85%
|
Open -
Low -
High -
|
$37.23K - | - |
11-20-2025 14:15:14 2h 56m 57s ago |
|
|
| 13059 |
Currency One USD
13059
C1USD
|
$0.9952 | -0.45% | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $0.9997
Low $0.9952
High $1.0051
|
- - | - |
11-20-2025 08:25:11 8h 47m ago |
|
|
| 611 |
BOB (Build on Bitcoin)
611
BOBBUILDONBI1
|
$0.018323 | 10.4% | -26.67% | -26.67% |
30d -26.67%
60d -26.67%
90d -26.67%
|
Open $0.000000031
Low $0.000000031
High $0.026742
|
$11.79M 643.69M BOBBUILDONBI1 | $40.68M |
11-20-2025 04:15:16 12h 56m 55s ago |
|
|
| 4317 |
FROGE
4317
FROGE
|
$0.004636 | 5.32% | 172477.91% | 172477.91% |
30d 172477.91%
60d 172477.91%
90d 172477.91%
|
Open $0.00367375
Low $0.00359955
High $0.00463622
|
$1.71M 369.69M FROGE | - |
11-20-2025 01:15:16 15h 56m 55s ago |
|
|
| 90 |
Wrapped Flare
90
WFLR
|
$0.013342 | -0.35% | 1.62% | 1.62% |
30d 1.62%
60d 1.62%
90d 1.62%
|
Open $0.013152
Low $0.013054
High $0.013449
|
- - | $1.05B |
11-19-2025 18:25:12 22h 46m 59s ago |
|
|
| 740 |
GAIB
740
GAIB
|
$0.147465 | -5.18% | -8.85% | -47.4% |
30d -47.4%
60d -47.4%
90d -47.4%
|
Open $0.164543
Low $0.146035
High $0.190362
|
$68.13M 461.98M GAIB | $30.21M |
11-19-2025 10:15:15 1d 6h 56m ago |
|
|
| 13798 |
Dexfee
13798
DEXO
|
$0.000118 | - | 2.03% | 4.61% |
30d -8.22%
60d -17.43%
90d -38.72%
|
Open $0.00011559
Low $0.00011559
High $0.00011794
|
- - | - |
11-18-2025 19:25:14 1d 21h 46m ago |
|
|
| 5416 |
N3on
5416
N3ON
|
$0.024699 | -0.45% | -5.25% | -23.69% |
30d -50.6%
60d -50.6%
90d -50.6%
|
Open $0.026072
Low $0.024699
High $0.026128
|
$14.54K 588.68K N3ON | - |
11-18-2025 11:25:13 2d 5h 46m ago |
|
|
| 4242 |
Edel
4242
EDEL
|
$0.088072 | -3.31% | 29.94% | 203.68% |
30d 276782.36%
60d 276782.36%
90d 276782.36%
|
Open $0.078092
Low $0.067775
High $0.103058
|
$5.92M 67.24M EDEL | - |
11-18-2025 09:15:15 2d 7h 56m ago |
|
|
| 949 |
Datagram Network
949
DGRAM
|
$0.008251 | 0.73% | -19.64% | -20.58% |
30d -20.58%
60d -20.58%
90d -20.58%
|
Open $0.011244
Low $0.00804901
High $0.011244
|
$133.15M 16.14B DGRAM | $17.25M |
11-18-2025 08:15:14 2d 8h 56m ago |
|
|
| 4318 |
Buy Coin Token
4318
BCT
|
$8.84 | -0.08% | 0.37% | 1.59% |
30d 1.59%
60d 1.59%
90d 1.59%
|
Open $8.786
Low $8.782
High $8.865
|
$1.68M 189.80K BCT | - |
11-18-2025 06:15:17 2d 10h 56m ago |
|
|
| 30170 |
The Official 69 Coin
30170
69
|
- | -1.59% | -74.49% | -61.66% |
30d -61.66%
60d -61.66%
90d -61.66%
|
Open -
Low -
High -
|
$16.33K - | - |
11-18-2025 03:15:15 2d 13h 56m ago |
|
|
| 4532 |
HYBUX
4532
HYBUX
|
$0.004266 | -2.27% | 12.87% | 40.13% |
30d 40.13%
60d 40.13%
90d 40.13%
|
Open $0.00330989
Low $0.00330989
High $0.00475828
|
$346.74K 81.28M HYBUX | - |
11-18-2025 03:15:15 2d 13h 56m ago |
|
|
| 5947 |
YES
5947
YES1
|
$0.025019 | -0.03% | 1.34% | 9.56% |
30d 44.34%
60d 68.52%
90d 68.52%
|
Open $0.024645
Low $0.024645
High $0.025028
|
$2.68K 106.92K YES1 | - |
11-17-2025 13:25:13 3d 3h 46m ago |
|
|
| 4833 |
KRWQ
4833
KRWQ
|
$0.000706 | 1.1% | -1.23% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $0.00070587
Low $0.00069341
High $0.00071435
|
$110.08K 156.02M KRWQ | - |
11-16-2025 19:15:14 3d 21h 56m ago |
|
|
| 18448 |
HORSE COIN
18448
HORSE
|
- | -2.74% | 13.19% | 174.75% |
30d 174.75%
60d 174.75%
90d 174.75%
|
Open -
Low -
High -
|
$1.61K - | - |
11-16-2025 11:15:14 4d 5h 56m ago |
|
|
| 1533 |
CoinMarketCap 20 Index DTF
1533
CMC20
|
$188.00 | -2.14% | -1.54% | -8.55% |
30d -10.7%
60d -10.7%
90d -10.7%
|
Open $194.98
Low $187.56
High $196.74
|
$7.07M 37.62K CMC20 | $4.61M |
11-15-2025 16:25:14 5d 46m 57s ago |
|
|
| 4311 |
BOLD
4311
BOLD
|
$0.000156 | -87.27% | -96.3% | -97.59% |
30d -91.97%
60d -91.97%
90d -91.97%
|
Open $0.00343017
Low $0.00015594
High $0.00498256
|
$1.95M 12.48B BOLD | - |
11-15-2025 03:15:16 5d 13h 56m ago |
|
|
| 4037 |
Aster AI
4037
ASTER
|
$0.000364 | 34.09% | 12.27% | -68.15% |
30d -68.15%
60d -68.15%
90d -68.15%
|
Open $0.00027099
Low $0.00024815
High $0.00036419
|
$1.02K 2.80M ASTER | $7.64K |
11-14-2025 21:15:16 5d 19h 56m ago |
|
|
| 32768 |
X Money
32768
XMONEY
|
- | 1% | -15.01% | 28.69% |
30d 28.69%
60d 28.69%
90d 28.69%
|
Open -
Low -
High -
|
$3.29K - | - |
11-14-2025 15:15:16 6d 1h 56m ago |
|
|
| 4264 |
Play Solana
4264
PLAYSOLANA1
|
$0.005987 | 0.19% | 14.36% | -80.04% |
30d -80.04%
60d -80.04%
90d -80.04%
|
Open $0.0056862
Low $0.0052347
High $0.00634059
|
$3.79M 632.60M PLAYSOLANA1 | - |
11-14-2025 12:15:17 6d 4h 56m ago |
|
|
| 5035 |
Paxi Network
5035
PAXI
|
$0.045904 | 2.12% | -16.18% | 11.37% |
30d 11.37%
60d 11.37%
90d 11.37%
|
Open $0.054696
Low $0.043848
High $0.055776
|
$59.68K 1.30M PAXI | - |
11-14-2025 12:15:17 6d 4h 56m ago |
|
|
| 4946 |
Solstice eUSX
4946
EUSX
|
$1.0106 | -0.02% | 0.12% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $1.0099
Low $1.0092
High $1.0109
|
$77.53K 76.71K EUSX | - |
11-14-2025 11:15:19 6d 5h 56m ago |
|
|
| 4248 |
Solstice USX
4248
USX
|
$1.0007 | 0.04% | - | 0.02% |
30d -
60d -
90d -0.07%
|
Open $1.0004
Low $1.0000
High $1.0007
|
$5.03M 5.03M USX | - |
11-14-2025 11:15:19 6d 5h 56m ago |
|
|
| 586 |
Pieverse
586
PIEVERSE
|
$0.253830 | -0.13% | -20.18% | 8.83% |
30d 8.83%
60d 8.83%
90d 8.83%
|
Open $0.310995
Low $0.236975
High $0.322164
|
$51.02M 201.02M PIEVERSE | $44.42M |
11-14-2025 11:15:19 6d 5h 56m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.