Market Cap $3.32T
0.19%
Volume 24h $89.23B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Coins
34.006
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Fogo
229
FOGO
|
$0.065923 | 0.73% | -4.61% | -4.61% |
30d -4.61%
60d -4.61%
90d -4.61%
|
Open $0.067549
Low $0.063425
High $0.068686
|
- - | $247.54M |
01-10-2026 22:15:16 8h 42m 35s ago |
|
|
| 4850 |
Buck (BuckToken)
4850
BUCKTOKEN1
|
$0.000734 | 0.03% | 0.64% | -99.93% |
30d -99.93%
60d -99.93%
90d -99.93%
|
Open $0.00072113
Low $0.00071151
High $0.00073531
|
$76.58K 104.37M BUCKTOKEN1 | - |
01-10-2026 03:15:17 1d 3h 42m ago |
|
|
| 4204 |
iShares Flexible Income Tokenized ETF (Ondo)
4204
BINCon
|
$52.92 | - | 0.01% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $52.91
Low $52.91
High $52.92
|
- - | $24.00 |
01-10-2026 00:25:12 1d 6h 32m ago |
|
|
| 4208 |
Opera Tokenized Stock (Ondo)
4208
OPRAon
|
$13.45 | - | - | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $13.44
Low $13.44
High $13.45
|
- - | $21.00 |
01-09-2026 21:25:13 1d 9h 32m ago |
|
|
| 4172 | $23.62 | - | - | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $23.61
Low $23.61
High $23.61
|
- - | $167.00 |
01-09-2026 19:25:12 1d 11h 32m ago |
|
||
| 4183 |
NextEra Energy Tokenized Stock (Ondo)
4183
NEEon
|
$79.86 | - | - | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $79.85
Low $79.85
High $79.86
|
- - | $101.00 |
01-09-2026 19:15:16 1d 11h 42m ago |
|
|
| 4205 |
Kanzhun Tokenized Stock (Ondo)
4205
BZon
|
$19.19 | - | - | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $19.18
Low $19.18
High $19.18
|
- - | $24.00 |
01-09-2026 18:25:14 1d 12h 32m ago |
|
|
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$38.36 | - | - | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $38.36
Low $38.35
High $38.36
|
- - | $447.00 |
01-09-2026 16:25:12 1d 14h 32m ago |
|
|
| 4167 |
Trip.com Group Tokenized Stock (Ondo)
4167
TCOMon
|
$76.02 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $76.01
Low $76.01
High $76.02
|
- - | $200.00 |
01-09-2026 16:25:12 1d 14h 32m ago |
|
|
| 4206 |
SoundHound AI Tokenized Stock (Ondo)
4206
SOUNon
|
$11.91 | - | - | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $11.91
Low $11.91
High $11.91
|
- - | $23.00 |
01-09-2026 16:25:12 1d 14h 32m ago |
|
|
| 4152 |
Southern Tokenized Stock (Ondo)
4152
SOon
|
$86.95 | - | - | -0.6% |
30d -0.6%
60d -0.6%
90d -0.6%
|
Open $86.94
Low $86.93
High $86.95
|
- - | $496.00 |
01-09-2026 15:15:16 1d 15h 42m ago |
|
|
| 4103 | $58.07 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $58.06
Low $58.06
High $58.07
|
- - | $2.12K |
01-09-2026 15:15:16 1d 15h 42m ago |
|
||
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$374.47 | - | - | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $374.44
Low $374.41
High $374.48
|
- - | $37.53K |
01-09-2026 15:15:16 1d 15h 42m ago |
|
|
| 4176 |
Terawulf Tokenized Stock (Ondo)
4176
WULFon
|
$13.10 | - | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $13.09
Low $13.09
High $13.09
|
- - | $148.00 |
01-09-2026 15:15:16 1d 15h 42m ago |
|
|
| 4150 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4150
NIKLon
|
$18.21 | - | - | 1.62% |
30d 1.62%
60d 1.62%
90d 1.62%
|
Open $18.20
Low $18.20
High $18.20
|
- - | $587.00 |
01-09-2026 15:15:16 1d 15h 42m ago |
|
|
| 4225 |
Verizon Tokenized Stock (Ondo)
4225
VZon
|
$40.59 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $40.58
Low $40.58
High $40.59
|
- - | $0 |
01-09-2026 15:15:16 1d 15h 42m ago |
|
|
| 22625 |
Moonbirds (moonbird.world)
22625
BIRB
|
- | 1.12% | -74.94% | -68.26% |
30d -68.26%
60d -68.26%
90d -68.26%
|
Open -
Low -
High -
|
$143.90K - | - |
01-09-2026 14:15:20 1d 16h 42m ago |
|
|
| 5154 |
AlphaPride
5154
ALPHAPRIDE
|
$0.005583 | -0.65% | 0.84% | 103.83% |
30d 136.27%
60d 324.73%
90d 4614.6%
|
Open $0.00540145
Low $0.00531991
High $0.00564554
|
$27.05K 4.84M ALPHAPRIDE | - |
01-09-2026 13:15:15 1d 17h 42m ago |
|
|
| 4166 |
Lam Research Tokenized Stock (Ondo)
4166
LRCXon
|
$215.82 | 0.01% | 0.03% | 4.89% |
30d 4.89%
60d 4.89%
90d 4.89%
|
Open $215.67
Low $215.64
High $215.81
|
$53.86K 249.00 LRCXon | $208.00 |
01-09-2026 11:25:12 1d 19h 32m ago |
|
|
| 4124 |
Moderna Tokenized Stock (Ondo)
4124
MRNAon
|
$34.36 | - | - | 0.96% |
30d 0.96%
60d 0.96%
90d 0.96%
|
Open $34.36
Low $34.36
High $34.36
|
- - | $1.51K |
01-09-2026 11:15:16 1d 19h 42m ago |
|
|
| 33698 |
Zama
33698
ZAMA
|
$0.103941 | -0.69% | -18.73% | -34.43% |
30d -34.43%
60d -34.43%
90d -34.43%
|
Open $0.120891
Low $0.102987
High $0.127901
|
- - | - |
01-09-2026 10:25:11 1d 20h 32m ago |
|
|
| 4181 |
Rigetti Computing Tokenized Stock (Ondo)
4181
RGTIon
|
$24.97 | - | - | -1.29% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Open $24.96
Low $24.96
High $24.97
|
- - | $114.00 |
01-09-2026 10:25:11 1d 20h 32m ago |
|
|
| 4312 |
metapass
4312
MPX
|
$1.95 | -0.14% | -12.62% | 6.65% |
30d 6.65%
60d 6.65%
90d 6.65%
|
Open $2.3175
Low $1.9302
High $2.3175
|
$1.53M 787.26K MPX | - |
01-09-2026 08:15:16 1d 22h 42m ago |
|
|
| 699 |
DeepNode
699
DN
|
$1.4028 | -7.45% | 4.97% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $1.4181
Low $1.1780
High $1.6280
|
$194.37M 138.56M DN | $31.56M |
01-09-2026 08:15:16 1d 22h 42m ago |
|
|
| 31295 |
Turbine Cash
31295
ZKFG
|
$0.066117 | - | -7.58% | -6.21% |
30d -6.21%
60d -6.21%
90d -6.21%
|
Open $0.071558
Low $0.062248
High $0.071558
|
- - | - |
01-09-2026 07:25:11 1d 23h 32m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.