Market Cap $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Coins
34.284
+6
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21802 |
MegPrime
21802
MPP
|
$0.232374 | - | 1.82% | 15.83% |
30d 15.83%
60d 15.83%
90d 15.83%
|
Open $0.230885
Low $0.229722
High $0.232373
|
- - | - |
02-27-2026 21:15:16 10h 56m 57s ago |
|
|
| 2217 |
Shardeum (New)
2217
SHM
|
$0.000091 | -0.08% | -1.77% | -1.77% |
30d -1.77%
60d -1.77%
90d -1.77%
|
Open $0.0000926
Low $0.0000909
High $0.00009308
|
$459.60K 5.06B SHM | $847.24K |
02-27-2026 13:15:14 18h 56m 59s ago |
|
|
| 4872 |
BullZilla
4872
BZIL
|
$0.00000205 | 24.56% | -99.96% | -99.96% |
30d -99.96%
60d -99.96%
90d -99.96%
|
Open $0.00543873
Low $0.000000461
High $0.00543873
|
$82.86K 40.34B BZIL | - |
02-27-2026 11:25:12 20h 47m 1s ago |
|
|
| 4407 |
PACT
4407
PACT
|
$0.000166 | -10.25% | -30.58% | -30.58% |
30d -30.58%
60d -30.58%
90d -30.58%
|
Open $0.00024071
Low $0.00016636
High $0.00024071
|
$1.33M 8.01B PACT | - |
02-27-2026 11:15:14 20h 56m 59s ago |
|
|
| 328 |
Fabric Protocol
328
ROBO
|
$0.039263 | -8.99% | 74.2% | 74.2% |
30d 74.2%
60d 74.2%
90d 74.2%
|
Open $0.033634
Low $0.033634
High $0.045012
|
$198.93M 5.07B ROBO | $87.59M |
02-27-2026 08:15:16 23h 56m 57s ago |
|
|
| 4425 |
USAD
4425
USAD
|
$0.969122 | 0.3% | -2.38% | -2.38% |
30d -2.38%
60d -2.38%
90d -2.38%
|
Open $0.9928
Low $0.947092
High $1.0390
|
$1.05M 1.08M USAD | - |
02-27-2026 07:15:16 1d 56m 57s ago |
|
|
| 17684 |
gork (gork.world)
17684
GORK
|
- | -11.68% | 12.24% | 67.19% |
30d 67.19%
60d 67.19%
90d 67.19%
|
Open -
Low -
High -
|
$64.25K - | - |
02-27-2026 03:15:14 1d 4h 56m ago |
|
|
| 4801 |
IDOS (idos.company)
4801
IDOS
|
$0.001948 | -3.71% | -7.54% | -5.35% |
30d -5.35%
60d -5.35%
90d -5.35%
|
Open $0.00212331
Low $0.0019479
High $0.00212331
|
$117.91K 60.53M IDOS | - |
02-27-2026 03:15:14 1d 4h 56m ago |
|
|
| 4383 |
HyperLend
4383
HPL
|
$0.015958 | -2.42% | -12.09% | 14.8% |
30d 14.8%
60d 14.8%
90d 14.8%
|
Open $0.017999
Low $0.0123
High $0.018502
|
$2.16M 135.33M HPL | - |
02-26-2026 20:15:15 1d 11h 56m ago |
|
|
| 18850 |
IBM (Derivatives)
18850
IBM
|
$239.97 | - | -0.79% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $241.86
Low $236.30
High $241.95
|
- - | - |
02-26-2026 10:25:11 1d 21h 47m ago |
|
|
| 26896 |
Reddit (Derivatives)
26896
RDDT
|
$145.40 | 0.03% | -4.73% | -2.66% |
30d -2.66%
60d -2.66%
90d -2.66%
|
Open $152.76
Low $143.62
High $153.28
|
- - | - |
02-26-2026 10:25:11 1d 21h 47m ago |
|
|
| 2170 |
MoltID
2170
MOLTID
|
$0.000924 | -7.92% | -15.33% | 23.87% |
30d 23.87%
60d 23.87%
90d 23.87%
|
Open $0.00088945
Low $0.00088945
High $0.00142206
|
$109.52K 118.53M MOLTID | $923.96K |
02-26-2026 08:15:18 1d 23h 56m ago |
|
|
| 8115 |
Applovin (Derivatives)
8115
APP
|
$434.84 | -0.03% | -1.8% | 3.57% |
30d 3.57%
60d 3.57%
90d 3.57%
|
Open $442.54
Low $426.57
High $444.45
|
- - | - |
02-26-2026 07:25:14 2d 46m 59s ago |
|
|
| 11977 |
Cisco Systems (Derivatives)
11977
CSCO
|
$79.55 | 0.03% | 1.71% | 0.9% |
30d 0.9%
60d 0.9%
90d 0.9%
|
Open $78.35
Low $77.96
High $79.76
|
- - | - |
02-26-2026 07:25:14 2d 46m 59s ago |
|
|
| 22388 |
Microsoft Tokenized Stock (Hyperliquid)
22388
MSFT
|
$397.47 | - | - | 1.58% |
30d 1.58%
60d 1.58%
90d 1.58%
|
Open $397.47
Low $397.47
High $397.47
|
- - | - |
02-26-2026 01:25:13 2d 6h 47m ago |
|
|
| 21231 |
Mac mini
21231
MACMINI
|
- | 4.93% | 35.04% | 509.85% |
30d 509.85%
60d 509.85%
90d 509.85%
|
Open -
Low -
High -
|
$229.21K - | - |
02-25-2026 15:15:16 2d 16h 56m ago |
|
|
| 4692 |
Phoenix Finance USD
4692
PUSD
|
$0.9990 | -0.09% | -0.24% | -0.27% |
30d -0.27%
60d -0.27%
90d -0.27%
|
Open $0.9996
Low $0.9984
High $1.0018
|
$173.63K 173.80K PUSD | - |
02-25-2026 14:15:15 2d 17h 56m ago |
|
|
| 19252 | $608.78 | - | - | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $608.49
Low $608.49
High $609.04
|
- - | - |
02-25-2026 12:25:12 2d 19h 47m ago |
|
||
| 6050 |
Apple Tokenized Stock (Hyperliquid)
6050
AAPL
|
$265.14 | -0.02% | -2.79% | -3.17% |
30d -3.17%
60d -3.17%
90d -3.17%
|
Open $272.62
Low $265.12
High $272.87
|
$481.00 1.00 AAPL | - |
02-25-2026 11:25:13 2d 20h 47m ago |
|
|
| 22020 |
Meta Platforms Tokenized Stock (Hyperliquid)
22020
METAPLATFORM3
|
$656.15 | - | -0.04% | 1.64% |
30d 1.64%
60d 1.64%
90d 1.64%
|
Open $656.09
Low $656.09
High $656.68
|
- - | - |
02-25-2026 11:25:13 2d 20h 47m ago |
|
|
| 5550 |
White Eagle
5550
WEGL
|
$2.27 | 0.58% | 12.72% | 22318.62% |
30d 22318.62%
60d 22318.62%
90d 22318.62%
|
Open $1.9022
Low $1.9022
High $2.2745
|
$7.91K 3.48K WEGL | - |
02-25-2026 11:15:15 2d 20h 56m ago |
|
|
| 5599 | $477.06 | -0.02% | - | 1.1% |
30d 1.1%
60d 1.1%
90d 1.1%
|
Open $477.00
Low $476.96
High $477.21
|
$6.10K 12.00 GLD | - |
02-25-2026 11:15:15 2d 20h 56m ago |
|
||
| 4285 |
Tesla Tokenized Stock (Hyperliquid)
4285
TESLATOKENIZ1
|
$3.00 | - | - | 50.01% |
30d 50.01%
60d 50.01%
90d 50.01%
|
Open $3.0005
Low $3.0005
High $3.0005
|
- - | $60.00 |
02-25-2026 11:15:15 2d 20h 56m ago |
|
|
| 5695 |
eUSD
5695
EUSD
|
$1.0000 | - | 0.01% | - |
30d -
60d -
90d -
|
Open $0.9999
Low $0.9995
High $1.0001
|
$3.57K 3.57K EUSD | - |
02-25-2026 10:25:12 2d 21h 47m ago |
|
|
| 4362 |
Pippkin The Horse
4362
PIPPKIN
|
$0.001322 | -23.3% | -61.54% | 692.06% |
30d 3761.24%
60d 3761.24%
90d 3761.24%
|
Open $0.00429772
Low $0.00132157
High $0.00444769
|
$4.13M 3.13B PIPPKIN | - |
02-25-2026 07:15:16 3d 56m 57s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.