Market Cap $2.61T
3.27%
Volume 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Coins
34.471
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32142 |
Upscreener
32142
UPS
|
$0.033726 | 7.26% | 7.26% | 7.26% |
30d 7.26%
60d 7.26%
90d 7.26%
|
Open $0.033726
Low $0.033726
High $0.033726
|
$13.78K 408.56K UPS | - |
04-08-2026 15:15:16 4m 15s ago |
|
|
| 5370 |
AEDT- Tethered AED
5370
AEDT
|
$0.272145 | -0.04% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $0.272032
Low $0.272032
High $0.272256
|
$10.03K 36.84K AEDT | - |
04-08-2026 12:15:17 3h 4m 14s ago |
|
|
| 4600 |
Solitaire Blossom
4600
SOLIB
|
$0.002500 | -0.87% | -9.31% | -9.31% |
30d -9.31%
60d -9.31%
90d -9.31%
|
Open $0.00254671
Low $0.00249992
High $0.00255558
|
$285.96K 114.39M SOLIB | - |
04-08-2026 10:15:15 5h 4m 16s ago |
|
|
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019375 | -2.55% | 1.75% | 1.75% |
30d 1.75%
60d 1.75%
90d 1.75%
|
Open $0.019294
Low $0.019098
High $0.021227
|
$3.73M 192.70M PUMPCADE | - |
04-08-2026 05:15:17 10h 4m 14s ago |
|
|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000077 | 3.93% | -33.84% | 24.45% |
30d 1825.13%
60d 1825.13%
90d 1825.13%
|
Open $0.00011555
Low $0.00004752
High $0.00012117
|
$13.53M 175.09B ODIC | - |
04-07-2026 21:15:17 18h 4m 14s ago |
|
|
| 4698 |
Brent Crude
4698
BRENT
|
$0.004749 | -1.4% | 10.12% | 16613.76% |
30d 13086.92%
60d 13086.92%
90d 13086.92%
|
Open $0.00452321
Low $0.0042609
High $0.00555928
|
$125.59K 26.45M BRENT | - |
04-07-2026 14:15:15 1d 1h 4m ago |
|
|
| 19103 |
Invesco QQQ Trust Series 1 (Derivatives)
19103
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 1d 23h 54m ago |
|
|
| 5565 | $68.18 | -1.55% | 6.91% | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $66.10
Low $63.75
High $69.97
|
$2.75K 40.00 SLV | - |
04-06-2026 15:25:12 1d 23h 54m ago |
|
||
| 4327 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.00
Low $61.00
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 2d 1h 4m ago |
|
||
| 4328 | $212.40 | - | - | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open $214.82
Low $212.39
High $215.95
|
- - | $118.00 |
04-06-2026 14:15:16 2d 1h 4m ago |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 2d 4h 4m ago |
|
|
| 4897 |
SOFTWARE.AI
4897
SOFTWARE.AI
|
$0.292156 | 0.71% | 1.15% | 1.83% |
30d 3.21%
60d 3.21%
90d 3.21%
|
Open $0.287584
Low $0.284462
High $0.292155
|
$56.48K 193.33K SOFTWARE.AI | - |
04-06-2026 07:15:16 2d 8h 4m ago |
|
|
| 10680 |
BULL (bullcoin.store)
10680
BULLCOINSTOR1
|
- | -1.45% | 11.34% | 66.19% |
30d 66.19%
60d 66.19%
90d 66.19%
|
Open -
Low -
High -
|
$5.14K - | - |
04-06-2026 05:15:17 2d 10h 4m ago |
|
|
| 4425 |
Pro Token
4425
PRO
|
$60.71 | -0.27% | -0.26% | 0.05% |
30d 39.64%
60d 330.9%
90d 1407.98%
|
Open $60.75
Low $60.30
High $61.02
|
$1.57M 25.89K PRO | - |
04-06-2026 05:15:17 2d 10h 4m ago |
|
|
| 5410 |
OddHanc
5410
HANC
|
$0.00000007 | 33.99% | -16.04% | 117.85% |
30d 117.85%
60d 117.85%
90d 117.85%
|
Open $0.000000102
Low $0.000000051
High $0.00000012
|
$8.97K 130.00B HANC | - |
04-05-2026 06:15:17 3d 9h 4m ago |
|
|
| 4577 |
Maxxing
4577
MAXXING
|
$0.001730 | -4.1% | 2.69% | 9.64% |
30d 7.36%
60d 1070.13%
90d 763.24%
|
Open $0.00178826
Low $0.00162306
High $0.00191765
|
$323.76K 187.20M MAXXING | - |
04-04-2026 15:15:14 4d 4m 17s ago |
|
|
| 24205 |
OFFICIAL ARTEMIS
24205
ARTEMIS
|
$0.000016 | -8.37% | -60.44% | -69.4% |
30d -69.4%
60d -69.4%
90d -69.4%
|
Open $0.00004304
Low $0.00001401
High $0.00004304
|
$10.86K 688.39M ARTEMIS | - |
04-03-2026 13:15:14 5d 2h 4m ago |
|
|
| 27338 |
ROCKET
27338
ROCKETCIONSP1
|
- | - | 0.84% | -91.04% |
30d -91.04%
60d -91.04%
90d -91.04%
|
Open -
Low -
High -
|
- - | - |
04-03-2026 12:15:18 5d 3h 4m ago |
|
|
| 5102 |
WYDE: End Hunger
5102
EAT
|
$0.000921 | -1.36% | 7.26% | 79.83% |
30d 686.11%
60d 773.98%
90d 1364.6%
|
Open $0.00084823
Low $0.00084487
High $0.00093633
|
$26.43K 28.70M EAT | - |
04-03-2026 08:15:15 5d 7h 4m ago |
|
|
| 4564 |
BLM coin
4564
BLM
|
$0.003362 | 1.86% | 10.14% | 5976.01% |
30d 5976.01%
60d 5976.01%
90d 5976.01%
|
Open $0.00307035
Low $0.00305336
High $0.00393163
|
$287.45K 85.50M BLM | - |
04-03-2026 01:15:14 5d 14h 4m ago |
|
|
| 4321 | $70.74 | -0.34% | 3.57% | 3.72% |
30d 3.72%
60d 3.72%
90d 3.72%
|
Open $68.46
Low $68.16
High $70.97
|
$792.43K 11.20K FLQLon | $165.00 |
04-02-2026 17:15:15 5d 22h 4m ago |
|
||
| 4472 |
RIV Coin
4472
RIV
|
$0.000676 | -3.43% | 29.9% | 29.3% |
30d 29.3%
60d 29.3%
90d 29.3%
|
Open $0.00052494
Low $0.00050139
High $0.00075266
|
$718.28K 1.06B RIV | - |
04-02-2026 14:15:14 6d 1h 4m ago |
|
|
| 5437 |
UnityWallet
5437
UNT
|
$0.057424 | -1.86% | 7.33% | 7.67% |
30d 7.67%
60d 7.67%
90d 7.67%
|
Open $0.053546
Low $0.053499
High $0.059369
|
$7.73K 134.66K UNT | - |
04-02-2026 10:25:14 6d 4h 54m ago |
|
|
| 4419 |
Eitherway
4419
EITHER
|
$0.127121 | -2.78% | 0.54% | -16% |
30d 784.86%
60d 784.86%
90d 784.86%
|
Open $0.134159
Low $0.12382
High $0.141768
|
$1.61M 12.70M EITHER | - |
04-02-2026 03:15:16 6d 12h 4m ago |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.002806 | 0.35% | 41.79% | 25.46% |
30d 25.46%
60d 25.46%
90d 25.46%
|
Open $0.00200428
Low $0.00185618
High $0.0028057
|
$2.63M 938.26M BULLTHELEADE1 | - |
04-01-2026 17:15:14 6d 22h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.