Market Cap $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Coins
34.536
+4
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4655 |
Octra (octra.org)
4655
OCT
|
$0.015892 | -0.11% | -6.27% | -6.27% |
30d -6.27%
60d -6.27%
90d -6.27%
|
Open $0.016955
Low $0.015891
High $0.016955
|
$158.04K 9.95M OCT | - |
04-28-2026 14:15:18 3h 13m 25s ago |
|
|
| 4367 |
Pharos
4367
PROS
|
$0.964687 | -7.27% | 2.91% | 2.91% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Open $0.941815
Low $0.757735
High $1.1316
|
$12.15M 12.59M PROS | - |
04-28-2026 11:15:15 6h 13m 28s ago |
|
|
| 5087 |
Wrapped Zera
5087
WZRA
|
$0.592307 | 0.16% | -0.68% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $0.59639
Low $0.588555
High $0.599451
|
$18.81K 31.76K WZRA | - |
04-28-2026 08:15:15 9h 13m 28s ago |
|
|
| 877 |
Rujira
877
RUJI
|
$0.226803 | 0.01% | 12.67% | 12.41% |
30d 12.41%
60d 12.41%
90d 12.41%
|
Open $0.201293
Low $0.198925
High $0.226931
|
$10.62K 46.82K RUJI | $18.13M |
04-27-2026 17:15:15 1d 13m 28s ago |
|
|
| 4624 |
XRP Healthcare AI
4624
XRPHAI
|
$0.018480 | -1.47% | -38.02% | -34.44% |
30d -34.44%
60d -34.44%
90d -34.44%
|
Open $0.027199
Low $0.015881
High $0.029817
|
$196.83K 10.65M XRPHAI | - |
04-27-2026 11:15:15 1d 6h 13m ago |
|
|
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$1.65 | -1% | 1.8% | -1.17% |
30d -1.17%
60d -1.17%
90d -1.17%
|
Open $1.6608
Low $1.3326
High $1.6711
|
$1.04M 628.32K SN46 | - |
04-24-2026 21:15:16 3d 20h 13m ago |
|
|
| 31669 |
TRUMPTOPIA
31669
TTPA
|
$0.051427 | 2392.51% | -76.05% | 2108.47% |
30d 2108.47%
60d 2108.47%
90d 2108.47%
|
Open $0.214807
Low $0.00206325
High $0.214807
|
$124.00 2.42K TTPA | - |
04-24-2026 15:15:14 4d 2h 13m ago |
|
|
| 928 |
Make Aliens Great Again
928
MAKEALIENSGR1
|
$0.016377 | 1.67% | 7.5% | 35.95% |
30d 29204.65%
60d 89375.18%
90d 46989.85%
|
Open $0.016271
Low $0.011606
High $0.017605
|
$7.19M 438.95M MAKEALIENSGR1 | $16.02M |
04-24-2026 13:15:17 4d 4h 13m ago |
|
|
| 4359 |
Fluent
4359
BLEND
|
$0.097449 | -8.31% | 17.78% | -48.65% |
30d -48.65%
60d -48.65%
90d -48.65%
|
Open $0.084394
Low $0.082026
High $0.106289
|
$24.15M 247.78M BLEND | - |
04-24-2026 13:15:17 4d 4h 13m ago |
|
|
| 4815 |
Bitget Wrapped BTC
4815
BGBTC
|
$75,991.06 | -0.03% | -0.92% | -3.02% |
30d -3.02%
60d -3.02%
90d -3.02%
|
Open $77,877.43
Low $75,966.66
High $77,877.43
|
$68.12K 0 BGBTC | - |
04-24-2026 12:25:11 4d 5h 3m ago |
|
|
| 4585 |
flETH
4585
flETH
|
$2,280.04 | 0.2% | -0.16% | -1.19% |
30d 14.31%
60d 18.49%
90d -24.7%
|
Open $2,316.77
Low $2,272.83
High $2,316.77
|
$263.56K 115.00 flETH | - |
04-24-2026 09:25:11 4d 8h 3m ago |
|
|
| 4439 |
Skibidi Toilet
4439
SKIBIDI
|
$0.000671 | -5.7% | -8.53% | 101.02% |
30d 570.99%
60d 570.99%
90d 570.99%
|
Open $0.00075894
Low $0.00059615
High $0.00097787
|
$960.64K 1.43B SKIBIDI | - |
04-24-2026 08:15:16 4d 9h 13m ago |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000111 | -1.35% | -33.71% | -49.67% |
30d -49.67%
60d -49.67%
90d -49.67%
|
Open $0.00017526
Low $0.00011111
High $0.00017526
|
$2.20M 19.78B STAY | - |
04-24-2026 04:15:19 4d 13h 13m ago |
|
|
| 4734 |
BULL SPLIT
4734
BULLSPLIT1
|
$363.21 | 0.03% | 1.59% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $363.23
Low $357.63
High $363.54
|
$103.25K 284.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 5d 3h 13m ago |
|
|
| 731 |
TBLL tokenized ETF (xStock)
731
TBLLX
|
$105.31 | - | -0.46% | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $105.80
Low $105.31
High $105.80
|
$76.00 0 TBLLX | $26.04M |
04-23-2026 12:15:15 5d 5h 13m ago |
|
|
| 6072 |
Ripio wARS
6072
wARS
|
$0.000670 | -0.02% | -0.2% | -2.46% |
30d -1.57%
60d -1.51%
90d 1.46%
|
Open $0.00067824
Low $0.00066313
High $0.00067824
|
$3.00 5.04K wARS | - |
04-23-2026 10:25:11 5d 7h 3m ago |
|
|
| 8073 |
Avis Budget Group (Derivatives)
8073
CAR
|
$188.55 | - | -4.24% | -54.02% |
30d -54.02%
60d -54.02%
90d -54.02%
|
Open $190.60
Low $187.98
High $196.90
|
- - | - |
04-23-2026 05:25:14 5d 12h 3m ago |
|
|
| 16058 |
FLORK (FLORKMOON)
16058
FLORK
|
- | - | -49.84% | -21.25% |
30d -21.25%
60d -21.25%
90d -21.25%
|
Open -
Low -
High -
|
- - | - |
04-23-2026 05:15:16 5d 12h 13m ago |
|
|
| 1445 |
Mystery (MysteryRiderEth)
1445
MYSTERY
|
$0.0000000100 | 2.4% | -10.8% | 124853.38% |
30d 124853.38%
60d 124853.38%
90d 124853.38%
|
Open $0.0000000109
Low $0.000000009000000000000001
High $0.000000013
|
$2.96M 295.71T MYSTERY | $4.41M |
04-23-2026 05:15:16 5d 12h 13m ago |
|
|
| 4620 |
Deployr
4620
DEPLOYR
|
$0.002371 | -7.11% | -48.08% | -68.35% |
30d 103.96%
60d 103.96%
90d 103.96%
|
Open $0.00457113
Low $0.00237104
High $0.00500233
|
$202.24K 85.30M DEPLOYR | - |
04-22-2026 23:15:16 5d 18h 13m ago |
|
|
| 11104 |
CellMates
11104
CELL
|
$199.16 | - | - | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $199.16
Low $199.16
High $199.16
|
- - | - |
04-22-2026 16:15:15 6d 1h 13m ago |
|
|
| 4668 |
Solvion
4668
SLVN
|
$5.09 | 0.3% | -1.56% | -11.79% |
30d -11.79%
60d -11.79%
90d -11.79%
|
Open $5.200
Low $5.075
High $5.200
|
$146.56K 28.79K SLVN | - |
04-22-2026 12:15:15 6d 5h 13m ago |
|
|
| 21370 |
Marv
21370
MARV
|
$0.00000002 | - | - | -29.38% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
04-22-2026 09:15:17 6d 8h 13m ago |
|
|
| 4583 |
ALTSEASON
4583
ALTSZN
|
$0.003013 | 0.38% | 7.63% | 218.92% |
30d 7995.6%
60d 7995.6%
90d 7995.6%
|
Open $0.00282101
Low $0.00264719
High $0.00317913
|
$264.97K 87.94M ALTSZN | - |
04-22-2026 09:15:17 6d 8h 13m ago |
|
|
| 1304 |
Asteroid (Asteroid Fan OG)
1304
ASTEROID
|
$0.005843 | -6.5% | -5.84% | 149.58% |
30d 90211.75%
60d 90211.75%
90d 90211.75%
|
Open $0.00593924
Low $0.00541859
High $0.00755133
|
$1.09M 186.59M ASTEROID | $5.84M |
04-21-2026 13:15:16 1w 4h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.