Market Cap $3.35T
-1.78%
Volume 24h $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
Coins
33.908
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4529 |
Peacock
4529
PCOCK
|
$0.017061 | -1.26% | 11.06% | 88.43% |
30d 46.67%
60d 0.31%
90d 139.75%
|
Open $0.014608
Low $0.014608
High $0.017278
|
$195.71K 11.47M PCOCK | - |
01-07-2026 20:15:17 8h 53m 9s ago |
|
|
| 26135 |
Quantrex
26135
QTX
|
$0.374242 | - | -0.61% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $0.37654
Low $0.374242
High $0.37654
|
- - | - |
01-07-2026 18:25:13 10h 43m 13s ago |
|
|
| 33907 |
辛普森
33907
辛普森
|
- | 10.71% | 16.94% | 16.94% |
30d 16.94%
60d 16.94%
90d 16.94%
|
Open -
Low -
High -
|
$118.98K - | - |
01-07-2026 16:15:17 12h 53m 9s ago |
|
|
| 823 |
ZenChain
823
ZTC
|
$0.004185 | -8.99% | -40.26% | -40.26% |
30d -40.26%
60d -40.26%
90d -40.26%
|
Open $0.00788347
Low $0.00418529
High $0.00788347
|
$46.15M 11.03B ZTC | $23.33M |
01-07-2026 10:15:13 18h 53m 13s ago |
|
|
| 8462 |
BABY PEPE
8462
BPEPE
|
- | -8.33% | -80.08% | -75.38% |
30d -75.38%
60d -75.38%
90d -75.38%
|
Open -
Low -
High -
|
$170.98K - | - |
01-07-2026 04:15:19 1d 53m 7s ago |
|
|
| 4240 |
Radr
4240
RADR
|
$0.003083 | -0.73% | -3.5% | 49.77% |
30d 33.06%
60d 169.14%
90d 2013.95%
|
Open $0.00322497
Low $0.00271447
High $0.00323935
|
$1.61M 522.92M RADR | - |
01-06-2026 11:15:18 1d 17h 53m ago |
|
|
| 30985 |
TROLL
30985
TROLLBNB1
|
- | -2.64% | -52.97% | -62.34% |
30d -62.34%
60d -62.34%
90d -62.34%
|
Open -
Low -
High -
|
$43.90K - | - |
01-06-2026 03:15:15 2d 1h 53m ago |
|
|
| 23204 |
Nest Basis Vault
23204
NBASIS
|
$1.0430 | - | - | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $1.0429
Low $1.0429
High $1.0429
|
- - | - |
01-05-2026 23:25:12 2d 5h 43m ago |
|
|
| 23435 |
Nicolas Maduro
23435
MADURO
|
$0.001955 | - | -18.48% | 122.05% |
30d 122.05%
60d 122.05%
90d 122.05%
|
Open $0.00242623
Low $0.00195538
High $0.00244691
|
- - | - |
01-05-2026 12:15:16 2d 16h 53m ago |
|
|
| 1271 |
Depinsim
1271
ESIM
|
$0.060537 | -1.41% | -23.69% | -56.59% |
30d -56.59%
60d -56.59%
90d -56.59%
|
Open $0.083513
Low $0.060026
High $0.083513
|
$53.07M 876.62M ESIM | $8.14M |
01-05-2026 12:15:16 2d 16h 53m ago |
|
|
| 4936 |
BitcoinII
4936
BC2
|
$0.904522 | -1.91% | 6.77% | 20.13% |
30d 20.13%
60d 20.13%
90d 20.13%
|
Open $0.899796
Low $0.754375
High $0.922168
|
$51.63K 57.08K BC2 | - |
01-05-2026 10:15:13 2d 18h 53m ago |
|
|
| 2155 |
Polly Penguin
2155
POLLY
|
$0.001296 | -0.22% | -3.04% | 1964.52% |
30d 1964.52%
60d 1964.52%
90d 1964.52%
|
Open $0.00100592
Low $0.00099173
High $0.00142194
|
$424.80K 327.90M POLLY | $1.30M |
01-04-2026 14:15:14 3d 14h 53m ago |
|
|
| 1251 |
Flying Ketamine Horse
1251
FKH
|
$0.008576 | -4.91% | -15.6% | -51.33% |
30d 192.8%
60d 13267.32%
90d 13267.32%
|
Open $0.010839
Low $0.00834547
High $0.010839
|
$3.28M 382.68M FKH | $8.46M |
01-04-2026 13:15:13 3d 15h 53m ago |
|
|
| 20859 |
MADURO
20859
MADURO
|
- | -0.21% | -34.74% | -80.21% |
30d -80.21%
60d -80.21%
90d -80.21%
|
Open -
Low -
High -
|
$1.92K - | - |
01-03-2026 22:15:14 4d 6h 53m ago |
|
|
| 2673 |
GTETH
2673
GTETH
|
$3,143.32 | -0.76% | -3.63% | 0.82% |
30d 0.82%
60d 0.82%
90d 0.82%
|
Open $3,262.10
Low $3,138.86
High $3,270.40
|
$70.66K 22.00 GTETH | $502.27K |
01-03-2026 05:25:13 4d 23h 43m ago |
|
|
| 4157 |
CodexField
4157
CODEX
|
$27.03 | -1.61% | -3.02% | -15.42% |
30d -15.42%
60d -15.42%
90d -15.42%
|
Open $28.28
Low $22.13
High $28.39
|
$10.32M 381.76K CODEX | - |
01-02-2026 22:15:14 5d 6h 53m ago |
|
|
| 5863 |
OMDBlockchain
5863
OMDB
|
$0.141533 | 0.69% | 39.56% | 6.3% |
30d 6.3%
60d 6.3%
90d 6.3%
|
Open $0.101442
Low $0.101413
High $0.189804
|
$885.00 6.26K OMDB | - |
01-02-2026 22:15:14 5d 6h 53m ago |
|
|
| 1645 |
AI Avatar
1645
AIAV
|
$0.064087 | -1.46% | -17.86% | -57.22% |
30d -57.22%
60d -57.22%
90d -57.22%
|
Open $0.079121
Low $0.063592
High $0.079121
|
$18.98M 296.15M AIAV | $3.74M |
01-02-2026 09:15:16 5d 19h 53m ago |
|
|
| 32824 |
WorldBrain
32824
XBRAIN
|
$0.452533 | 0.18% | -0.72% | 62.87% |
30d 3516.32%
60d 3516.32%
90d 3516.32%
|
Open $0.45052
Low $0.428296
High $0.472518
|
- - | - |
01-02-2026 06:25:12 5d 22h 43m ago |
|
|
| 4276 |
Orta Chain
4276
ORTA
|
$0.384337 | 11.64% | 68.91% | 2441.64% |
30d 2441.64%
60d 2441.64%
90d 2441.64%
|
Open $0.209666
Low $0.207646
High $0.384336
|
$940.56K 2.45M ORTA | - |
01-01-2026 13:15:16 6d 15h 53m ago |
|
|
| 6517 |
2026
6517
2026
|
- | -1.24% | -5.78% | -44.83% |
30d -54.76%
60d -54.76%
90d -54.76%
|
Open -
Low -
High -
|
$197.00 - | - |
12-31-2025 02:25:14 1w 1d 2h ago |
|
|
| 4511 |
Fintech Digital Gold Coin
4511
FDGC
|
$4,445.13 | -0.03% | -0.66% | 2.75% |
30d -2.43%
60d -2.43%
90d -2.43%
|
Open $4,482.61
Low $4,439.30
High $4,482.94
|
$220.40K 49.00 FDGC | - |
12-30-2025 20:15:14 1w 1d 8h ago |
|
|
| 4361 |
BOXABL
4361
BOXABL
|
$0.001020 | -4.07% | -4.56% | -22.96% |
30d 3395.44%
60d 3395.44%
90d 3395.44%
|
Open $0.0009046
Low $0.00070082
High $0.00121273
|
$500.33K 490.74M BOXABL | - |
12-30-2025 14:15:14 1w 1d 14h ago |
|
|
| 356 |
Brevis
356
BREV
|
$0.413813 | -0.41% | -8.25% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open $0.361254
Low $0.361254
High $0.564923
|
$817.42M 1.98B BREV | $103.45M |
12-30-2025 13:15:16 1w 1d 15h ago |
|
|
| 4159 |
Neutrl (NUSD)
4159
NUSD
|
$0.9996 | - | - | - |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9994
Low $0.9986
High $0.9998
|
$8.92M 8.92M NUSD | - |
12-30-2025 11:25:12 1w 1d 17h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.