Market Cap $2.84T
3.26%
Volume 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Coins
34.515
+3
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
Solvion
4645
SLVN
|
$5.76 | 0.09% | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $5.761
Low $5.757
High $5.763
|
$163.33K 28.34K SLVN | - |
04-22-2026 12:15:15 3h 57m 49s ago |
|
|
| 21373 |
Marv
21373
MARV
|
$0.00000002 | - | -5.34% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $0.0000000219
Low $0.000000021
High $0.000000023
|
- - | - |
04-22-2026 09:15:17 6h 57m 47s ago |
|
|
| 4456 |
ALTSEASON
4456
ALTSZN
|
$0.002600 | 0.4% | -3.8% | -3.8% |
30d -3.8%
60d -3.8%
90d -3.8%
|
Open $0.00280717
Low $0.00251558
High $0.00289011
|
$754.29K 290.14M ALTSZN | - |
04-22-2026 09:15:17 6h 57m 47s ago |
|
|
| 4451 |
Asteroid (Asteroid Fan OG)
4451
ASTEROID
|
$0.001743 | 18.33% | -29.71% | 26844.23% |
30d 26844.23%
60d 26844.23%
90d 26844.23%
|
Open $0.00243924
Low $0.00139523
High $0.002725
|
$810.76K 465.06M ASTEROID | - |
04-21-2026 13:15:16 1d 2h 57m ago |
|
|
| 4341 |
Royal Euro
4341
REUR
|
$1.1719 | -0.11% | -0.26% | -0.36% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open $1.1765
Low $1.1718
High $1.1765
|
$59.74M 50.97M REUR | - |
04-21-2026 12:15:14 1d 3h 57m ago |
|
|
| 360 |
OpenGradient
360
OPG
|
$0.460723 | 8.25% | 105.55% | 140.65% |
30d 140.65%
60d 140.65%
90d 140.65%
|
Open $0.204447
Low $0.204447
High $0.460723
|
$178.47M 387.37M OPG | $87.54M |
04-21-2026 11:15:16 1d 4h 57m ago |
|
|
| 4340 |
Royal Dollar
4340
RUSD
|
$1.0002 | 0.11% | 0.01% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.9995
Low $0.9988
High $1.0003
|
$83.02M 83.00M RUSD | - |
04-21-2026 11:15:16 1d 4h 57m ago |
|
|
| 17565 |
GrimHustleMeme
17565
GRIM
|
$0.0000000040 | - | -2.05% | -17.55% |
30d -17.55%
60d -17.55%
90d -17.55%
|
Open $0.000000003
Low $0.000000002
High $0.000000006000000000000001
|
- - | - |
04-21-2026 10:15:14 1d 5h 57m ago |
|
|
| 20648 |
Little Earth Buddy
20648
EARTHY
|
- | 0.37% | -34.55% | -74.99% |
30d -74.99%
60d -74.99%
90d -74.99%
|
Open -
Low -
High -
|
$34.66K - | - |
04-21-2026 08:15:14 1d 7h 57m ago |
|
|
| 8216 |
Baby Asteroid (babyasteroid.space)
8216
BASTEROID
|
- | 9.34% | 121.43% | 272.81% |
30d 272.81%
60d 272.81%
90d 272.81%
|
Open -
Low -
High -
|
$56.59K - | - |
04-21-2026 07:15:16 1d 8h 57m ago |
|
|
| 10383 |
Broadcom Inc (Derivatives)
10383
AVGO
|
$414.85 | 0.95% | 3.05% | 3.68% |
30d 3.68%
60d 3.68%
90d 3.68%
|
Open $399.66
Low $398.49
High $414.84
|
- - | - |
04-20-2026 14:25:13 2d 1h 47m ago |
|
|
| 4593 |
Haha Yes Hedgehog
4593
RIZO
|
$0.00000038 | 13.95% | -57.58% | 5179.96% |
30d 5179.96%
60d 5179.96%
90d 5179.96%
|
Open $0.000000676
Low $0.000000337
High $0.000000939
|
$224.97K 585.86B RIZO | - |
04-20-2026 13:15:16 2d 2h 57m ago |
|
|
| 4416 |
RISE NASA
4416
RISENASA1
|
$0.00000014 | 0.37% | -95.06% | 3219.44% |
30d 3219.44%
60d 3219.44%
90d 3219.44%
|
Open $0.000002999
Low $0.0000001389
High $0.000003415
|
$1.38M 9.90T RISENASA1 | - |
04-20-2026 09:15:16 2d 6h 57m ago |
|
|
| 8215 |
BABY ASTEROID
8215
BASTEROID
|
- | -8.7% | -27.78% | -81.81% |
30d -81.81%
60d -81.81%
90d -81.81%
|
Open -
Low -
High -
|
$9.28K - | - |
04-20-2026 07:15:14 2d 8h 57m ago |
|
|
| 4958 |
Rise coin
4958
RISECOIN1
|
$0.001213 | 8.41% | 6.81% | -55.34% |
30d -55.34%
60d -55.34%
90d -55.34%
|
Open $0.00138559
Low $0.00096453
High $0.00152459
|
$41.25K 34.02M RISECOIN1 | - |
04-19-2026 14:15:15 3d 1h 57m ago |
|
|
| 33631 |
XCHAT (xchatxchat.site)
33631
XCHAT
|
- | - | 2.19% | -64.68% |
30d -64.68%
60d -64.68%
90d -64.68%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 3d 11h 57m ago |
|
|
| 4939 |
NOW Chain
4939
NOW
|
$0.000207 | -0.47% | - | 11.28% |
30d 11.28%
60d 11.28%
90d 11.28%
|
Open $0.00022505
Low $0.00020201
High $0.00022505
|
$45.30K 218.77M NOW | - |
04-19-2026 04:15:36 3d 11h 57m ago |
|
|
| 7863 |
ASTEROID (asteroid.fit)
7863
ASTEROID
|
- | - | 4.54% | -84.97% |
30d -84.97%
60d -84.97%
90d -84.97%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 3d 11h 57m ago |
|
|
| 4343 |
Asteroid Shiba
4343
ASTEROID
|
$0.000402 | 6.06% | 13.74% | 808909.64% |
30d 669518.09%
60d 744633.05%
90d 469242.01%
|
Open $0.00041124
Low $0.00032986
High $0.00044554
|
$44.67M 111.22B ASTEROID | - |
04-19-2026 03:15:16 3d 12h 57m ago |
|
|
| 32711 |
VOLM
32711
VOLM
|
$0.00000051 | - | -49.42% | 79.34% |
30d 79.34%
60d 79.34%
90d 79.34%
|
Open $0.000001008
Low $0.000000507
High $0.000001008
|
- - | - |
04-18-2026 04:15:19 4d 11h 57m ago |
|
|
| 5407 |
Bubble Protocol
5407
BPL
|
$0.074351 | 7.57% | 11.71% | 57.3% |
30d 668.88%
60d 668.88%
90d 668.88%
|
Open $0.067025
Low $0.066555
High $0.074351
|
$4.20K 56.52K BPL | - |
04-17-2026 20:15:18 4d 19h 57m ago |
|
|
| 3165 |
XERO
3165
XERO
|
$0.000124 | -7.14% | -95.76% | 194.7% |
30d 194.7%
60d 194.7%
90d 194.7%
|
Open $0.00350371
Low $0.00010883
High $0.00350371
|
$1.03M 8.30B XERO | $124.37K |
04-17-2026 14:15:14 5d 1h 57m ago |
|
|
| 7862 |
ASTEROID
7862
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 5d 2h 57m ago |
|
|
| 7062 |
Allbirds Inc (Derivatives)
7062
BIRD
|
$8.38 | 6.24% | -12.88% | -28.89% |
30d -28.89%
60d -28.89%
90d -28.89%
|
Open $11.47
Low $7.888
High $11.47
|
- - | - |
04-16-2026 15:25:13 6d 47m 51s ago |
|
|
| 210 |
USD.AI
210
CHIP
|
$0.112562 | 7.35% | 92.89% | 204.95% |
30d 204.95%
60d 204.95%
90d 204.95%
|
Open $0.062905
Low $0.055997
High $0.112561
|
$1.27B 11.30B CHIP | $225.12M |
04-16-2026 11:25:19 6d 4h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.