Market Cap $2.83T
-1.22%
Volume 24h $176.61B
-20.65%
BTC % 56.6%
0.12%
ETH % 9.66%
-1.13%
Coins
34.617
+8
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32161 |
United States Oil Fund LP (Derivatives)
32161
USO
|
$143.40 | -0.14% | -0.14% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open $143.39
Low $143.39
High $143.39
|
- - | - |
05-12-2026 16:25:10 59m 56s ago |
|
|
| 4401 |
τaos
4401
SN79
|
$3.49 | -2.29% | 3.76% | 3.76% |
30d 3.76%
60d 3.76%
90d 3.76%
|
Open $3.3603
Low $3.3478
High $3.5746
|
$2.02M 578.36K SN79 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 4390 |
Hippius
4390
SN75
|
$7.02 | 0.4% | -1.2% | -1.2% |
30d -1.2%
60d -1.2%
90d -1.2%
|
Open $7.119
Low $6.956
High $7.196
|
$1.34M 191.52K SN75 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 4426 |
BitQuant
4426
SN15
|
$9.40 | -0.17% | -6.14% | -6.14% |
30d -6.14%
60d -6.14%
90d -6.14%
|
Open $10.00
Low $9.397
High $10.28
|
$1.07M 113.47K SN15 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 4439 |
Agent Arena by Masa
4439
SN59
|
$1.3706 | 0.08% | 1.22% | 1.22% |
30d 1.22%
60d 1.22%
90d 1.22%
|
Open $1.3623
Low $1.3623
High $1.4087
|
$974.96K 711.33K SN59 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 4394 |
NOVA
4394
SN68
|
$6.79 | 7.02% | -8.45% | -8.45% |
30d -8.45%
60d -8.45%
90d -8.45%
|
Open $7.435
Low $6.344
High $7.435
|
$1.57M 230.84K SN68 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 4385 |
affine
4385
SN120
|
$20.46 | -0.09% | -3.69% | -3.69% |
30d -3.69%
60d -3.69%
90d -3.69%
|
Open $21.21
Low $20.46
High $21.21
|
$2.35M 114.77K SN120 | - |
05-12-2026 08:15:10 9h 9m 56s ago |
|
|
| 5373 |
Gnodi
5373
GNOD
|
$0.001719 | -25.92% | -30.25% | -30.25% |
30d -30.25%
60d -30.25%
90d -30.25%
|
Open $0.00246527
Low $0.00171934
High $0.00267775
|
$4.14K 2.41M GNOD | - |
05-12-2026 04:15:11 13h 9m 55s ago |
|
|
| 4379 |
Pill Gaytes
4379
GAYTES
|
$0.000300 | 6.97% | -36.6% | 720.87% |
30d 720.87%
60d 720.87%
90d 720.87%
|
Open $0.00162156
Low $0.00023419
High $0.00162156
|
$2.06M 6.89B GAYTES | - |
05-11-2026 09:15:10 1d 8h 9m ago |
|
|
| 15904 |
FIFA WORLD CUP (worldcupmoon.space)
15904
FWC
|
- | -0.64% | -86.05% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open -
Low -
High -
|
$129.72K - | - |
05-11-2026 02:15:12 1d 15h 9m ago |
|
|
| 959 |
Walmart tokenized stock (xStock)
959
WMTX
|
$124.76 | -0.05% | - | -22.28% |
30d -22.28%
60d -22.28%
90d -22.28%
|
Open $127.43
Low $118.59
High $127.44
|
$543.00 4.00 WMTX | $16.46M |
05-10-2026 10:15:11 2d 7h 9m ago |
|
|
| 14865 |
ELIEN MUSK
14865
ELIEN
|
- | 0.89% | -1.65% | -77.45% |
30d -77.45%
60d -77.45%
90d -77.45%
|
Open -
Low -
High -
|
$3.91K - | - |
05-09-2026 14:15:11 3d 3h 9m ago |
|
|
| 4781 |
Pinex
4781
PINX
|
$8.67 | 15.11% | 106.47% | 112.03% |
30d 116%
60d 116%
90d 116%
|
Open $4.1936
Low $4.1936
High $8.672
|
$99.29K 11.45K PINX | - |
05-09-2026 13:15:10 3d 4h 9m ago |
|
|
| 5054 |
D.Energy
5054
WATT
|
$0.186618 | -0.31% | 0.04% | -1.58% |
30d -1.58%
60d -1.58%
90d -1.58%
|
Open $0.18592
Low $0.18592
High $0.187481
|
$23.37K 125.24K WATT | - |
05-09-2026 11:15:10 3d 6h 9m ago |
|
|
| 4469 |
IBS
4469
IBS
|
$39.72 | -0.53% | 0.89% | 10.33% |
30d 719.27%
60d 719.27%
90d 719.27%
|
Open $39.38
Low $39.17
High $39.93
|
$740.58K 18.65K IBS | - |
05-09-2026 02:15:10 3d 15h 9m ago |
|
|
| 5040 |
San Chan (sanchanproject.org)
5040
SAN
|
$0.002791 | -0.73% | -11.16% | 74.03% |
30d 138.56%
60d 124.52%
90d 143.37%
|
Open $0.00373426
Low $0.00276686
High $0.00373426
|
$23.94K 8.58M SAN | - |
05-09-2026 00:15:11 3d 17h 9m ago |
|
|
| 1340 |
ShareX
1340
SHARE
|
$0.364954 | 2.25% | -0.99% | -51.23% |
30d -51.23%
60d -51.23%
90d -51.23%
|
Open $0.381395
Low $0.348082
High $0.381395
|
$8.92M 24.45M SHARE | $6.57M |
05-08-2026 10:15:14 4d 7h 9m ago |
|
|
| 4501 |
Diamond Hands on TON
4501
DIAMOND
|
$0.002257 | 2.06% | 14.17% | 1079.65% |
30d 1079.65%
60d 1079.65%
90d 1079.65%
|
Open $0.00214999
Low $0.00190186
High $0.00266599
|
$527.42K 233.67M DIAMOND | - |
05-08-2026 09:15:15 4d 8h 9m ago |
|
|
| 5613 |
HantaVirus
5613
HANTA
|
$0.00000005 | -0.65% | -2.45% | 39.45% |
30d 39.45%
60d 39.45%
90d 39.45%
|
Open $0.000000045
Low $0.000000045
High $0.000000047
|
$1.16K 25.79B HANTA | - |
05-08-2026 09:15:15 4d 8h 9m ago |
|
|
| 4569 |
Make TON Great Again
4569
MTONGA
|
$0.016093 | -6.74% | -14.51% | -35.66% |
30d -35.66%
60d -35.66%
90d -35.66%
|
Open $0.020544
Low $0.016092
High $0.02137
|
$304.30K 18.91M MTONGA | - |
05-08-2026 08:15:14 4d 9h 9m ago |
|
|
| 13843 | $156.11 | -1.95% | -16.91% | 2.6% |
30d 2.6%
60d 2.6%
90d 2.6%
|
Open $185.74
Low $156.10
High $190.12
|
- - | - |
05-08-2026 05:25:13 4d 11h 59m ago |
|
||
| 4440 |
RIAL
4440
RIAL
|
$0.002876 | 0.45% | 62.46% | 1188.13% |
30d 1188.13%
60d 1188.13%
90d 1188.13%
|
Open $0.00201348
Low $0.00161375
High $0.00287624
|
$1.02M 353.17M RIAL | - |
05-08-2026 02:15:14 4d 15h 9m ago |
|
|
| 22539 |
MiniMax Group (Derivatives)
22539
MINIMAX
|
$90.16 | 3.75% | -4.47% | -12.95% |
30d -12.95%
60d -12.95%
90d -12.95%
|
Open $95.46
Low $86.89
High $95.46
|
- - | - |
05-07-2026 14:25:11 5d 2h 59m ago |
|
|
| 30662 |
Tencent Holdings Ltd (Derivatives)
30662
TENCENT
|
$58.61 | -0.6% | -2.44% | -4.11% |
30d -4.11%
60d -4.11%
90d -4.11%
|
Open $59.43
Low $58.60
High $60.79
|
- - | - |
05-07-2026 14:25:11 5d 2h 59m ago |
|
|
| 26049 |
Pop Mart International Group Limited (Derivatives)
26049
POPMART
|
$21.63 | 7.43% | 0.83% | 8.16% |
30d 8.16%
60d 8.16%
90d 8.16%
|
Open $21.44
Low $20.13
High $22.22
|
- - | - |
05-07-2026 03:25:12 5d 13h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.