Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30002 |
Terminus (terminus-city.io)
30002
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 2w 4d ago |
|
|
| 16661 |
JAM Coin
16661
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 2w 4d ago |
|
|
| 3502 |
Ark Protocol (ark.win)
3502
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 2w 5d ago |
|
|
| 26320 |
RTP.bet
26320
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 2w 5d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 2w 5d ago |
|
|
| 1487 |
Manadia
1487
UMXM
|
$2.25 | -0.2624% | 0.5471% | 4.0631% |
30d 30.4465%
60d -
90d -
|
Open $2.2031
Low $2.1999
High $2.2628
|
$15.55M - | - |
05-22-2026 09:15:13 1mo 2w 5d ago |
|
|
| 1506 |
ILITY
1506
ILY
|
$0.473622 | 0.5409% | 22.2739% | 146.2952% |
30d 187.572%
60d -
90d -
|
Open $0.382151
Low $0.36
High $0.498409
|
$2.06M - | - |
05-22-2026 09:15:13 1mo 2w 5d ago |
|
|
| 11544 |
elizaOK
11544
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 2w 5d ago |
|
|
| 7931 |
CleanSpark xStock
7931
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 2w 6d ago |
|
|
| 6751 |
Build4
6751
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 2w 6d ago |
|
|
| 8412 |
Cookbook
8412
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 2w 6d ago |
|
|
| 7964 |
ClipX
7964
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 2w 6d ago |
|
|
| 3423 |
Arcane (arcaneprivacy.com)
3423
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 2w 6d ago |
|
|
| 191 |
Nexus
191
NEX
|
$0.00000224 | -0.8688% | 1.5601% | -23.9635% |
30d -29.6833%
60d -
90d -
|
Open $0.0000022584
Low $0.0000021977
High $0.0000023613
|
$303.02K 135.01B NEX | $134.66M |
05-20-2026 15:15:12 1mo 3w 3h ago |
|
|
| 19116 |
Manifesting (manifesting.meme)
19116
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 3w 3h ago |
|
|
| 1654 |
MOVA
1654
MOVA
|
$0.502600 | 7.187% | -5.45% | -2.6507% |
30d -28.2421%
60d -
90d -
|
Open $0.5453
Low $0.4577
High $0.5551
|
$9.86K - | - |
05-20-2026 09:15:12 1mo 3w 9h ago |
|
|
| 11222 |
Eagle Fun (eagleworld.fun)
11222
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 3w 9h ago |
|
|
| 23778 |
Peponk
23778
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 3w 9h ago |
|
|
| 5267 |
Binibit
5267
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 21h ago |
|
|
| 435 |
Zest Protocol
435
ZEST
|
$0.226296 | -0.3781% | 1.374% | -0.1219% |
30d -19.773%
60d -
90d -
|
Open $0.213336
Low $0.21217
High $0.235894
|
$3.19M 14.08M ZEST | $33.04M |
05-19-2026 15:15:11 1mo 3w 1d ago |
|
|
| 33258 |
WORLD CUP 2026 (worldcupcoin.vip)
33258
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 3w 1d ago |
|
|
| 33260 |
WORLD CUP COIN (worldcupcoin.online)
33260
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 3w 1d ago |
|
|
| 29685 |
T-SpaceX tokenized stock (Tessera)
29685
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 3w 1d ago |
|
|
| 33259 |
WORLD CUP COIN (WORLDCUP_X)
33259
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 3w 2d ago |
|
|
| 1664 |
Arena Two
1664
ATWO
|
$0.000992 | 1.0183% | -0.8% | -39.5644% |
30d -41.9186%
60d -
90d -
|
Open $0.000998
Low $0.000952
High $0.001028
|
$6.72K - | - |
05-18-2026 12:15:10 1mo 3w 2d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.