Market Cap $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Coins
34.407
+44
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4278 |
Southern Copper Tokenized Stock (Ondo)
4278
SCCOon
|
$159.34 | 1.89% | 1.89% | 1.89% |
30d 1.89%
60d 1.89%
90d 1.89%
|
Open $159.33
Low $159.33
High $159.33
|
$101.00 0 SCCOon | $675.00 |
03-24-2026 15:15:15 30m 14s ago |
|
|
| 4297 |
Enphase Energy Tokenized Stock (Ondo)
4297
ENPHon
|
$41.17 | 1.82% | 2.15% | 2.15% |
30d 2.15%
60d 2.15%
90d 2.15%
|
Open $40.43
Low $40.43
High $41.16
|
$66.15K 1.61K ENPHon | $382.00 |
03-24-2026 14:15:15 1h 30m 14s ago |
|
|
| 4316 |
Northrop Grumman Tokenized Stock (Ondo)
4316
NOCon
|
$686.69 | 0.77% | 0.64% | 0.64% |
30d 0.64%
60d 0.64%
90d 0.64%
|
Open $681.42
Low $681.42
High $686.68
|
$12.00 0 NOCon | $69.00 |
03-24-2026 14:15:15 1h 30m 14s ago |
|
|
| 2365 |
Rip Strategies Hypurr Vault
2365
RHYPURR
|
$3.39 | - | - | - |
30d -
60d -
90d -
|
Open $3.3898
Low $3.3898
High $3.3898
|
- - | $653.68K |
03-24-2026 12:25:12 3h 20m 17s ago |
|
|
| 33394 |
Wrapped TON (Tonco)
33394
WTTON
|
$1.3274 | - | -1.72% | -1.72% |
30d -1.72%
60d -1.72%
90d -1.72%
|
Open $1.3507
Low $1.3274
High $1.3507
|
- - | - |
03-24-2026 11:25:13 4h 20m 16s ago |
|
|
| 4534 |
YFSX Token
4534
YFSX
|
$654.30 | -0.26% | 12.45% | 12.45% |
30d 12.45%
60d 12.45%
90d 12.45%
|
Open $588.29
Low $588.29
High $656.13
|
$313.16K 478.00 YFSX | - |
03-24-2026 07:15:15 8h 30m 14s ago |
|
|
| 4092 |
US Natural Gas Fund Tokenized Stock (Ondo)
4092
UNGon
|
$11.80 | - | -0.5% | -0.5% |
30d -0.5%
60d -0.5%
90d -0.5%
|
Open $11.85
Low $11.80
High $11.85
|
- - | $5.90K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4271 |
Nebius Group Tokenized Stock (Ondo)
4271
NBISon
|
$115.07 | 0.06% | 1.68% | 1.68% |
30d 1.68%
60d 1.68%
90d 1.68%
|
Open $113.48
Low $113.48
High $117.02
|
$71.18K 618.00 NBISon | $930.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 3979 |
IonQ Tokenized Stock (Ondo)
3979
IONQon
|
$32.41 | -0.45% | -0.55% | -0.55% |
30d -0.55%
60d -0.55%
90d -0.55%
|
Open $32.71
Low $32.40
High $33.05
|
$10.77K 332.00 IONQon | $11.10K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4279 |
Quantum Computing Tokenized Stock (Ondo)
4279
QUBTon
|
$7.19 | -0.89% | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $7.215
Low $7.187
High $7.258
|
$59.00 8.00 QUBTon | $670.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 3536 |
Rocket Lab Tokenized Stock (Ondo)
3536
RKLBon
|
$66.10 | -0.61% | -1.67% | -1.67% |
30d -1.67%
60d -1.67%
90d -1.67%
|
Open $67.44
Low $66.09
High $68.20
|
$70.43K 1.07K RKLBon | $48.38K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4315 | $82.38 | 0.04% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $82.32
Low $82.32
High $82.42
|
$14.00 0 SHYon | $74.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
||
| 4149 |
Redwire Tokenized Stock (Ondo)
4149
RDWon
|
$9.58 | -0.53% | 3.89% | 3.89% |
30d 3.89%
60d 3.89%
90d 3.89%
|
Open $9.230
Low $9.230
High $9.636
|
$412.00 43.00 RDWon | $4.05K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4120 | $172.36 | 0.84% | 3.21% | 3.21% |
30d 3.21%
60d 3.21%
90d 3.21%
|
Open $169.40
Low $169.40
High $173.22
|
$60.00 0 PPLTon | $5.00K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
||
| 3830 |
Global X Uranium Tokenized ETF (Ondo)
3830
URAon
|
$47.41 | 0.61% | 1.47% | 1.47% |
30d 1.47%
60d 1.47%
90d 1.47%
|
Open $46.80
Low $46.76
High $47.47
|
$1.00K 21.00 URAon | $19.68K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4275 |
iShares Semiconductor Tokenized ETF (Ondo)
4275
SOXXon
|
$339.98 | 1.02% | 2.47% | 2.47% |
30d 2.47%
60d 2.47%
90d 2.47%
|
Open $333.85
Low $332.95
High $339.97
|
$473.00 1.00 SOXXon | $803.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 3356 |
SanDisk Tokenized Stock (Ondo)
3356
SNDKon
|
$700.31 | -0.61% | 0.98% | 0.98% |
30d 0.98%
60d 0.98%
90d 0.98%
|
Open $700.30
Low $694.79
High $713.85
|
$325.10K 464.00 SNDKon | $79.95K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4312 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4312
REGNon
|
$716.03 | - | -0.81% | -0.81% |
30d -0.81%
60d -0.81%
90d -0.81%
|
Open $722.00
Low $715.97
High $722.00
|
- - | $105.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4304 |
Uranium Energy Tokenized Stock (Ondo)
4304
UECon
|
$12.74 | 0.2% | 1.85% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open $12.50
Low $12.27
High $12.73
|
- - | $250.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$365.47 | 1.45% | 2.19% | 2.19% |
30d 2.19%
60d 2.19%
90d 2.19%
|
Open $356.83
Low $356.83
High $365.47
|
$20.00 0 ETNon | $80.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4310 | $50.05 | - | 0.55% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $49.90
Low $49.67
High $50.18
|
- - | $114.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
||
| 4301 |
SolarEdge Technologies Tokenized Stock (Ondo)
4301
SEDGon
|
$48.26 | 0.71% | 3.34% | 3.34% |
30d 3.34%
60d 3.34%
90d 3.34%
|
Open $46.69
Low $46.68
High $48.25
|
- - | $296.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4106 |
Newmont Tokenized Stock (Ondo)
4106
NEMon
|
$97.65 | 1.27% | 1.14% | 1.14% |
30d 1.14%
60d 1.14%
90d 1.14%
|
Open $96.30
Low $96.30
High $98.69
|
$15.63K 160.00 NEMon | $5.46K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4286 |
VanEck Oil Services Tokenized ETF (Ondo)
4286
OIHon
|
$408.39 | 1.25% | 2.62% | 2.62% |
30d 2.62%
60d 2.62%
90d 2.62%
|
Open $397.94
Low $396.40
High $408.39
|
$4.00 0 OIHon | $571.00 |
03-24-2026 06:15:24 9h 30m 5s ago |
|
|
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | 1.9% | 1.9% |
30d 1.9%
60d 1.9%
90d 1.9%
|
Open $46.60
Low $46.60
High $47.03
|
- - | $6.66K |
03-24-2026 06:15:24 9h 30m 5s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.