Market Cap $2.59T
3.35%
Volume 24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5430 |
Paradex
5430
DIME
|
$0.042220 | -1.84% | -0.49% | -0.49% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Open $0.042209
Low $0.042209
High $0.043732
|
$9.82K 232.58K DIME | - |
03-10-2026 02:15:16 7h 7m 13s ago |
|
|
| 3304 |
Fluminense FC Fan Token
3304
FLU
|
$0.026183 | -0.36% | -3.13% | -3.13% |
30d -3.13%
60d -3.13%
90d -3.13%
|
Open $0.028428
Low $0.025906
High $0.028428
|
$4.27K 162.96K FLU | $91.55K |
03-09-2026 17:15:15 16h 7m 14s ago |
|
|
| 4387 |
Bridged BTC (NEAR Intents)
4387
BRIDGEDBTCNE1
|
$70,771.46 | 0.86% | 3.81% | 3.81% |
30d 3.81%
60d -19.92%
90d -19.92%
|
Open $68,276.01
Low $68,276.01
High $70,771.45
|
$5.51M 77.00 BRIDGEDBTCNE1 | - |
03-09-2026 13:25:12 19h 57m 17s ago |
|
|
| 4377 |
Tether Near Bridged
4377
USDT
|
$1.0003 | 0.13% | 0.13% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $1.0001
Low $0.9979
High $1.0012
|
$7.11M 7.11M USDT | - |
03-09-2026 13:25:12 19h 57m 17s ago |
|
|
| 4403 |
Bridged ETH (NEAR Intents)
4403
BRIDGEDETHNE1
|
$2,058.38 | 0.41% | 3.12% | 2.99% |
30d 2.99%
60d -30.33%
90d -30.33%
|
Open $2,000.88
Low $2,000.88
High $2,058.38
|
$3.23M 1.57K BRIDGEDETHNE1 | - |
03-09-2026 13:25:12 19h 57m 17s ago |
|
|
| 4835 |
YELLOW
4835
YELLOW
|
$0.023103 | 0.01% | -13.14% | -13.14% |
30d -13.14%
60d -13.14%
90d -13.14%
|
Open $0.026599
Low $0.023099
High $0.026599
|
$96.22K 4.16M YELLOW | - |
03-09-2026 09:15:15 1d 7m 14s ago |
|
|
| 4382 |
Z Gen Coin
4382
ZGC
|
$0.256145 | 0.06% | 0.04% | -2.32% |
30d -89.42%
60d -89.42%
90d -89.42%
|
Open $0.255854
Low $0.255791
High $0.256167
|
$6.40M 24.98M ZGC | - |
03-08-2026 15:15:16 1d 18h 7m ago |
|
|
| 30417 |
Tencent AI
30417
TENCENTAI
|
- | -3.52% | 1.36% | 70.49% |
30d 70.49%
60d 70.49%
90d 70.49%
|
Open -
Low -
High -
|
$33.63K - | - |
03-08-2026 06:15:17 2d 3h 7m ago |
|
|
| 4419 |
Precious Metals USD
4419
PMUSD
|
$0.9908 | - | -0.38% | -0.56% |
30d -0.56%
60d -0.56%
90d -0.56%
|
Open $0.9945
Low $0.988824
High $0.9946
|
$1.88M 1.90M PMUSD | - |
03-06-2026 14:15:15 3d 19h 7m ago |
|
|
| 551 |
tx
551
TX
|
$0.020137 | -1.56% | 17.11% | -82.72% |
30d -82.72%
60d -82.72%
90d -82.72%
|
Open $0.017219
Low $0.017116
High $0.020457
|
$177.05K 8.79M TX | $38.82M |
03-06-2026 14:15:15 3d 19h 7m ago |
|
|
| 5817 |
SHOW
5817
SHOW
|
$0.249264 | -16.94% | -26.19% | 175.8% |
30d 175.8%
60d 175.8%
90d 175.8%
|
Open $0.336265
Low $0.249263
High $0.347446
|
$1.85K 7.41K SHOW | - |
03-06-2026 13:15:15 3d 20h 7m ago |
|
|
| 4379 |
BlockDAG
4379
BDAG
|
$0.130629 | 0.63% | -7.77% | 22.89% |
30d 22.89%
60d 22.89%
90d 22.89%
|
Open $0.136458
Low $0.121846
High $0.14164
|
$7.62M 58.32M BDAG | - |
03-06-2026 11:15:14 3d 22h 7m ago |
|
|
| 5877 |
Silver Coin (SilverCoinsolan)
5877
SILVER
|
$0.00000316 | 2.75% | -15.24% | -69.81% |
30d -69.81%
60d -69.81%
90d -69.81%
|
Open $0.0000028609
Low $0.000001998
High $0.000004243
|
$849.00 269.06M SILVER | - |
03-06-2026 06:15:18 4d 3h 7m ago |
|
|
| 4394 |
idOS
4394
IDOS
|
$0.029829 | -2.08% | -11.64% | -70.49% |
30d -70.49%
60d -70.49%
90d -70.49%
|
Open $0.034534
Low $0.029118
High $0.034534
|
$4.56M 152.89M IDOS | - |
03-05-2026 14:15:18 4d 19h 7m ago |
|
|
| 30678 |
The Reserve Bank
30678
NICKELS
|
$0.000017 | - | 1.63% | -25.09% |
30d -25.09%
60d -25.09%
90d -25.09%
|
Open $0.00001704
Low $0.00001704
High $0.0000181
|
- - | - |
03-05-2026 07:15:14 5d 2h 7m ago |
|
|
| 7083 |
AI Binance
7083
AIBINANCE
|
- | 0.62% | -5.33% | -64.84% |
30d -64.84%
60d -64.84%
90d -64.84%
|
Open -
Low -
High -
|
$35.10K - | - |
03-04-2026 14:15:13 5d 19h 7m ago |
|
|
| 624 |
Block Street
624
BSB
|
$0.155301 | 0.42% | 1.13% | 53.58% |
30d 53.58%
60d 53.58%
90d 53.58%
|
Open $0.138344
Low $0.138344
High $0.164245
|
$780.28M 5.02B BSB | $32.26M |
03-04-2026 10:15:15 5d 23h 7m ago |
|
|
| 341 |
MANTRA
341
MANTRA
|
$0.018170 | -0.35% | 1.62% | 28.19% |
30d 28.19%
60d 28.19%
90d 28.19%
|
Open $0.017756
Low $0.017546
High $0.018484
|
$22.49M 1.24B MANTRA | $86.62M |
03-04-2026 08:15:15 6d 1h 7m ago |
|
|
| 19162 | $128.49 | -4.47% | 3.63% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $123.98
Low $122.71
High $137.97
|
- - | - |
03-04-2026 03:25:12 6d 5h 57m ago |
|
||
| 23372 |
Natural Gas (Derivatives)
23372
NATGAS
|
$3.07 | -0.31% | -8.41% | 0.64% |
30d 0.64%
60d 0.64%
90d 0.64%
|
Open $3.4455
Low $3.0560
High $3.4455
|
- - | - |
03-04-2026 02:25:14 6d 6h 57m ago |
|
|
| 11742 |
Claude AI Agent
11742
CLAUDE
|
- | - | - | -91.33% |
30d -91.33%
60d -91.33%
90d -91.33%
|
Open -
Low -
High -
|
- - | - |
03-04-2026 01:15:15 6d 8h 7m ago |
|
|
| 12967 |
CZ AI Agent
12967
CZAI
|
- | - | - | -98.18% |
30d -98.18%
60d -98.18%
90d -98.18%
|
Open -
Low -
High -
|
- - | - |
03-03-2026 15:15:17 6d 18h 7m ago |
|
|
| 5348 |
GPStarter
5348
GPST
|
$1.99 | 3.07% | -6.86% | -33.26% |
30d 881.86%
60d 881.86%
90d 881.86%
|
Open $2.1325
Low $1.8873
High $2.1622
|
$11.79K 5.94K GPST | - |
03-03-2026 13:15:15 6d 20h 7m ago |
|
|
| 4527 |
Return to Player
4527
RTP
|
$0.130723 | -1.1% | 6.77% | 345.7% |
30d 44987.21%
60d 30407.12%
90d 2305023.35%
|
Open $0.120306
Low $0.120306
High $0.168684
|
$510.93K 3.91M RTP | - |
03-03-2026 13:15:15 6d 20h 7m ago |
|
|
| 24199 |
OKX Staked ETH
24199
XBETH
|
$1,954.22 | - | - | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $1,954.21
Low $1,954.21
High $1,954.21
|
- - | - |
03-03-2026 10:25:12 6d 22h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.