Market Cap $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5135 |
MOM
5135
MOM1
|
$0.002124 | 2.69% | 1.35% | 1.35% |
30d 1.35%
60d 1.35%
90d 1.35%
|
Open $0.00205895
Low $0.00205895
High $0.00212447
|
$27.93K 13.15M MOM1 | - |
03-31-2026 15:15:16 3h 1m 56s ago |
|
|
| 4607 |
Dual
4607
DUAL
|
$0.006322 | -11.18% | 6.61% | 6.61% |
30d 6.61%
60d 6.61%
90d 6.61%
|
Open $0.00698304
Low $0.0062116
High $0.00711875
|
$255.31K 40.38M DUAL | - |
03-31-2026 14:15:15 4h 1m 57s ago |
|
|
| 4589 |
Blynex USD
4589
USDB
|
$0.9977 | -0.05% | -0.13% | -0.13% |
30d -0.13%
60d -0.13%
90d -0.13%
|
Open $0.9983
Low $0.9976
High $0.9983
|
$262.18K 262.79K USDB | - |
03-31-2026 13:15:14 5h 1m 58s ago |
|
|
| 4420 |
WorldLand
4420
WL
|
$0.024167 | -5.02% | -82.58% | -82.58% |
30d -82.58%
60d -82.58%
90d -82.58%
|
Open $0.072083
Low $0.024166
High $0.072083
|
$2.15M 88.78M WL | - |
03-31-2026 10:15:14 8h 1m 58s ago |
|
|
| 4002 | $95.48 | -0.07% | 0.26% | 0.26% |
30d 0.26%
60d 0.26%
90d 0.26%
|
Open $95.22
Low $95.14
High $95.55
|
$10.02K 104.00 IEFon | $10.08K |
03-30-2026 19:15:16 23h 1m 56s ago |
|
||
| 2193 |
R2 Protocol
2193
R2
|
$0.008548 | -1.23% | -37.7% | -78.31% |
30d -78.31%
60d -78.31%
90d -78.31%
|
Open $0.017603
Low $0.00854815
High $0.017603
|
$12.62M 1.48B R2 | $889.01K |
03-30-2026 10:15:15 1d 8h 1m ago |
|
|
| 20865 |
LOL (lolonbsc.xyz)
20865
LAUGHINGOUTL1
|
- | -2.49% | -6.77% | 21.08% |
30d 21.08%
60d 21.08%
90d 21.08%
|
Open -
Low -
High -
|
$15.31K - | - |
03-30-2026 10:15:15 1d 8h 1m ago |
|
|
| 712 |
Based
712
BASED
|
$0.108135 | 1.52% | -10.8% | -1.86% |
30d -1.86%
60d -1.86%
90d -1.86%
|
Open $0.118108
Low $0.104107
High $0.125623
|
$117.79M 1.09B BASED | $25.41M |
03-30-2026 08:15:15 1d 10h 1m ago |
|
|
| 5120 |
BTCR
5120
BTCR
|
$67,424.61 | -0.59% | 1.01% | -2.5% |
30d -2.79%
60d -2.79%
90d -2.79%
|
Open $67,676.08
Low $66,226.53
High $67,860.23
|
$25.53K 0 BTCR | - |
03-30-2026 05:15:17 1d 13h 1m ago |
|
|
| 4338 |
Waste Management Tokenized Stock (Ondo)
4338
WMon
|
$228.62 | -0.46% | -1.55% | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $230.30
Low $228.61
High $232.22
|
$64.78K 283.00 WMon | $158.00 |
03-27-2026 18:15:14 4d 1m 58s ago |
|
|
| 4343 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4343
FSOLon
|
$9.74 | - | -0.89% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $9.825
Low $9.737
High $9.825
|
$20.00 2.00 FSOLon | $96.00 |
03-27-2026 17:15:14 4d 1h 1m ago |
|
|
| 4197 | $61.24 | - | 0.22% | 0.58% |
30d 0.58%
60d 0.58%
90d 0.58%
|
Open $61.66
Low $60.33
High $61.85
|
- - | $3.12K |
03-27-2026 15:15:16 4d 3h 1m ago |
|
||
| 4315 |
Vanguard Real Estate Tokenized ETF (Ondo)
4315
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 4d 4h 1m ago |
|
|
| 22337 |
MicroPets (new)
22337
PETS
|
$0.089659 | - | -1.89% | 5.87% |
30d 5.87%
60d 5.87%
90d 5.87%
|
Open $0.091386
Low $0.089659
High $0.091386
|
- - | - |
03-27-2026 12:15:15 4d 6h 1m ago |
|
|
| 4340 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 5d 1h 1m ago |
|
||
| 3643 |
Triadmarkets
3643
TRIAD
|
$0.000172 | - | - | -23.09% |
30d -23.09%
60d -23.09%
90d -23.09%
|
Open $0.00017138
Low $0.00017138
High $0.00017178
|
- - | $34.89K |
03-26-2026 10:15:14 5d 8h 1m ago |
|
|
| 5010 |
JunoCash
5010
JUNO
|
$0.362390 | -0.89% | 19.41% | -23.69% |
30d -23.69%
60d -23.69%
90d -23.69%
|
Open $0.307207
Low $0.303479
High $0.365656
|
$39.62K 109.34K JUNO | - |
03-26-2026 09:15:16 5d 9h 1m ago |
|
|
| 4263 |
Galaxy Digital Tokenized Stock (Ondo)
4263
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 5d 15h 1m ago |
|
|
| 4287 |
Applied Digital Tokenized Stock (Ondo)
4287
APLDon
|
$23.11 | 0.95% | 13.87% | -18.19% |
30d -18.19%
60d -18.19%
90d -18.19%
|
Open $23.52
Low $20.07
High $23.52
|
$347.00 15.00 APLDon | $1.20K |
03-25-2026 22:15:14 5d 20h 1m ago |
|
|
| 12288 |
Costco Wholesale Corporation (Derivatives)
12288
COST
|
$993.92 | -0.05% | -0.84% | 1.87% |
30d 1.87%
60d 1.87%
90d 1.87%
|
Open $993.48
Low $991.30
High $1,005.07
|
- - | - |
03-25-2026 20:25:12 5d 21h 52m ago |
|
|
| 4329 |
Franklin Focused Growth Tokenized ETF (Ondo)
4329
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 5d 23h 1m ago |
|
|
| 14898 |
Eli Lilly and Company (Derivatives)
14898
LLY
|
$917.42 | 0.21% | 2.7% | -1.52% |
30d -1.52%
60d -1.52%
90d -1.52%
|
Open $890.40
Low $887.41
High $917.41
|
- - | - |
03-25-2026 18:25:12 5d 23h 52m ago |
|
|
| 4316 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4316
ETHAon
|
$15.54 | - | 0.95% | -6.13% |
30d -6.13%
60d -6.13%
90d -6.13%
|
Open $15.59
Low $15.21
High $15.65
|
- - | $492.00 |
03-25-2026 13:15:14 6d 5h 1m ago |
|
|
| 696 |
Perle
696
PRL
|
$0.140712 | -4.36% | -4.98% | 48.14% |
30d 48.14%
60d 48.14%
90d 48.14%
|
Open $0.164927
Low $0.140711
High $0.164927
|
$132.70M 943.05M PRL | $24.62M |
03-25-2026 10:15:15 6d 8h 1m ago |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9987 | 0.16% | -0.05% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.9991
Low $0.9976
High $0.9998
|
$956.63K 957.90K UUSD | - |
03-25-2026 10:15:15 6d 8h 1m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.