Market Cap $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Allbirds Inc (Derivatives)
7101
BIRD
|
$10.40 | - | -11.76% | -11.76% |
30d -11.76%
60d -11.76%
90d -11.76%
|
Open $13.35
Low $9.799
High $13.35
|
- - | - |
04-16-2026 15:25:13 18h 52m 39s ago |
|
|
| 32194 |
USD.AI
32194
CHIP
|
$0.035221 | -1.11% | -4.57% | -4.57% |
30d -4.57%
60d -4.57%
90d -4.57%
|
Open $0.03502
Low $0.034292
High $0.038577
|
- - | - |
04-16-2026 11:25:19 22h 52m 33s ago |
|
|
| 4446 |
Alien Green Cat
4446
AGC
|
$0.007259 | 2.85% | -19.22% | 371462.04% |
30d 371462.04%
60d 371462.04%
90d 371462.04%
|
Open $0.00876873
Low $0.00628749
High $0.00940017
|
$919.23K 126.63M AGC | - |
04-16-2026 04:15:21 1d 6h 2m ago |
|
|
| 5100 |
Crypto Deal Token
5100
CDT
|
$10.68 | 2.72% | -1.65% | 21.85% |
30d 19.22%
60d 19.22%
90d 19.22%
|
Open $11.27
Low $10.05
High $11.27
|
$24.72K 2.32K CDT | - |
04-15-2026 20:15:16 1d 14h 2m ago |
|
|
| 1603 |
Sentio
1603
ST
|
$0.054158 | 0.4% | -32.91% | -69.4% |
30d -69.4%
60d -69.4%
90d -69.4%
|
Open $0.082406
Low $0.053938
High $0.08517
|
$14.84M 273.95M ST | $3.03M |
04-15-2026 10:15:15 2d 2m 37s ago |
|
|
| 19170 |
iWorld Cruise
19170
IWC
|
$1.74 | 0.29% | -3.94% | -4.51% |
30d -4.51%
60d -4.51%
90d -4.51%
|
Open $1.8453
Low $1.7397
High $1.8461
|
- - | - |
04-15-2026 08:25:11 2d 1h 52m ago |
|
|
| 4378 |
SPIKE (spikemattfurie)
4378
SPIKEMATTFUR1
|
$0.008206 | 1.92% | 31.65% | 88.44% |
30d 928.9%
60d 928.9%
90d 928.9%
|
Open $0.00593866
Low $0.00593866
High $0.00956855
|
$3.93M 478.42M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 2d 3h 2m ago |
|
|
| 33612 |
XChat (xchatcoin.site)
33612
XCHAT
|
- | -47.61% | -28.06% | -64.48% |
30d -64.48%
60d -64.48%
90d -64.48%
|
Open -
Low -
High -
|
$49.31K - | - |
04-14-2026 16:15:15 2d 18h 2m ago |
|
|
| 23379 |
Nautor
23379
NAU
|
$0.000161 | - | -1.49% | 9.8% |
30d 24.79%
60d 24.79%
90d 24.79%
|
Open $0.00016319
Low $0.00016006
High $0.00016319
|
- - | - |
04-13-2026 19:25:12 3d 14h 52m ago |
|
|
| 219 |
Genius Terminal
219
GENIUS
|
$0.622260 | -0.61% | 5.99% | 225.05% |
30d 225.05%
60d 225.05%
90d 225.05%
|
Open $0.558852
Low $0.558852
High $0.699535
|
$62.46M 100.38M GENIUS | $208.69M |
04-13-2026 15:15:17 3d 19h 2m ago |
|
|
| 29477 |
SPIKE (spikecoin.space)
29477
SPIKECOINSPA1
|
- | 0.4% | 18.7% | -82.11% |
30d -82.11%
60d -82.11%
90d -82.11%
|
Open -
Low -
High -
|
$835.00 - | - |
04-11-2026 17:15:16 5d 17h 2m ago |
|
|
| 24934 |
PDD Holdings Inc (Derivatives)
24934
PDD
|
$108.01 | 2.83% | 4.02% | 7.68% |
30d 7.68%
60d 7.68%
90d 7.68%
|
Open $103.17
Low $103.17
High $108.01
|
- - | - |
04-11-2026 16:25:14 5d 17h 52m ago |
|
|
| 22895 |
MOONKIN (moonkin.online)
22895
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 6d 1h 2m ago |
|
|
| 4388 |
Commonwealth
4388
CWU
|
$0.024968 | -2.48% | -17.45% | 111.9% |
30d 29758.55%
60d 29758.55%
90d 29758.55%
|
Open $0.031223
Low $0.024116
High $0.031223
|
$3.07M 123.08M CWU | - |
04-10-2026 07:15:15 1w 3h 2m ago |
|
|
| 4374 |
NotInEmploymentEducationTraining
4374
NEET
|
$0.032555 | 0.57% | -21.26% | 27.95% |
30d 27.69%
60d 181.18%
90d 183.49%
|
Open $0.039393
Low $0.032368
High $0.042096
|
$4.82M 148.18M NEET | - |
04-10-2026 04:15:19 1w 6h 2m ago |
|
|
| 19111 |
iShares Silver Trust (Derivatives)
19111
SLV
|
$72.14 | 0.7% | 0.01% | 5.65% |
30d 7.28%
60d 7.28%
90d 7.28%
|
Open $72.83
Low $70.69
High $72.83
|
- - | - |
04-09-2026 13:25:13 1w 20h 52m ago |
|
|
| 1199 |
OneFootball Credits
1199
OFC
|
$0.052210 | 3.48% | 7.82% | 13.74% |
30d -47.95%
60d -47.95%
90d -47.95%
|
Open $0.047623
Low $0.047623
High $0.057445
|
$83.86M 1.61B OFC | $8.42M |
04-09-2026 10:15:16 1w 1d 2m ago |
|
|
| 12087 |
Cortik AI
12087
CTK
|
$0.171180 | - | - | -97.01% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
04-09-2026 07:15:16 1w 1d 3h ago |
|
|
| 20022 |
KOSPI 200 Index (Derivatives)
20022
KS200
|
$936.79 | 0.54% | -1.02% | 5.26% |
30d 8.12%
60d 8.12%
90d 8.12%
|
Open $948.22
Low $930.18
High $950.98
|
- - | - |
04-09-2026 06:25:15 1w 1d 3h ago |
|
|
| 23761 |
Nikkei 225 (Derivatives)
23761
NI225
|
$58,811.08 | 0.31% | -0.84% | 3.59% |
30d 4.83%
60d 4.83%
90d 4.83%
|
Open $59,644.62
Low $58,626.85
High $59,644.62
|
- - | - |
04-09-2026 05:25:13 1w 1d 4h ago |
|
|
| 10680 |
BurnDog
10680
BDOG
|
$0.000189 | - | -4.3% | -1% |
30d -74.47%
60d -74.47%
90d -74.47%
|
Open $0.00019718
Low $0.0001887
High $0.00019749
|
- - | - |
04-08-2026 16:15:16 1w 1d 18h ago |
|
|
| 4578 |
Upscreener
4578
UPS
|
$0.135601 | -17.97% | -41.42% | 51.07% |
30d 9563.7%
60d 9563.7%
90d 9563.7%
|
Open $0.136876
Low $0.1356
High $0.254963
|
$278.53K 2.05M UPS | - |
04-08-2026 15:15:16 1w 1d 19h ago |
|
|
| 6736 |
AEDT- Tethered AED
6736
AEDT
|
$0.270977 | - | 0.02% | 0.02% |
30d -11.28%
60d -9.73%
90d -9.73%
|
Open $0.270923
Low $0.270923
High $0.271032
|
- - | - |
04-08-2026 12:15:17 1w 1d 22h ago |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002643 | 0.14% | 1.93% | 6.18% |
30d -4.12%
60d -4.12%
90d -4.12%
|
Open $0.00260501
Low $0.00257376
High $0.00266512
|
$957.56K 362.29M SOLIB | - |
04-08-2026 10:15:15 1w 2d 2m ago |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.032605 | -1.71% | 4.96% | 69.61% |
30d 345.6%
60d 714.13%
90d 819.52%
|
Open $0.034207
Low $0.028907
High $0.03507
|
$4.98M 152.69M PUMPCADE | - |
04-08-2026 05:15:17 1w 2d 5h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.