Market Cap $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3536 |
Birddog (birddogtron.com)
3536
BOG
|
$0.003430 | -0.35% | 37.13% | 37.13% |
30d 37.13%
60d 37.13%
90d 37.13%
|
Open $0.00186084
Low $0.00186084
High $0.00386917
|
$1.70M 495.62M BOG | - |
08-23-2024 16:15:16 16h 58m 5s ago |
|
|
| 3799 |
REBORN
3799
REBD
|
$0.005495 | -0.01% | 3.71% | 3.71% |
30d 3.71%
60d 3.71%
90d 3.71%
|
Open $0.00532113
Low $0.00530899
High $0.00569274
|
$489.93K 89.16M REBD | - |
08-23-2024 16:15:16 16h 58m 5s ago |
|
|
| 3822 |
Sungou
3822
SUNGOU
|
$0.000464 | 12.96% | 79.98% | 79.98% |
30d 79.98%
60d 79.98%
90d 79.98%
|
Open $0.00033818
Low $0.00031948
High $0.00048739
|
$446.01K 960.22M SUNGOU | - |
08-23-2024 14:15:15 18h 58m 6s ago |
|
|
| 13747 |
Diablo IV Solana
13747
DIABLO
|
- | 4.68% | -93.1% | -93.1% |
30d -93.1%
60d -93.1%
90d -93.1%
|
Open -
Low -
High -
|
$204.06K - | - |
08-23-2024 14:15:15 18h 58m 6s ago |
|
|
| 3780 |
SatsRush
3780
SR30
|
$0.003938 | 14.43% | -52.34% | -52.34% |
30d -52.34%
60d -52.34%
90d -52.34%
|
Open $0.00451653
Low $0.00281382
High $0.00451653
|
$544.60K 138.30M SR30 | - |
08-23-2024 12:15:18 20h 58m 3s ago |
|
|
| 3711 |
PUCCA
3711
PUCCA
|
$0.014709 | 1.17% | -31.06% | -31.06% |
30d -31.06%
60d -31.06%
90d -31.06%
|
Open $0.021059
Low $0.011127
High $0.021059
|
$712.19K 48.42M PUCCA | - |
08-23-2024 11:15:15 21h 58m 6s ago |
|
|
| 3665 |
Ethereumdog
3665
ETHDOG
|
$0.000750 | 18.76% | 121.95% | 121.95% |
30d 121.95%
60d 121.95%
90d 121.95%
|
Open $0.00039177
Low $0.00029661
High $0.00074966
|
$847.39K 1.13B ETHDOG | - |
08-23-2024 10:15:14 22h 58m 7s ago |
|
|
| 3689 |
CoreConnect
3689
CORE
|
$0.063186 | -5.78% | -23.32% | -26.92% |
30d -26.92%
60d -26.92%
90d -26.92%
|
Open $0.082408
Low $0.06016
High $0.089816
|
$791.04K 12.52M CORE | - |
08-23-2024 08:15:15 1d 58m 6s ago |
|
|
| 4100 |
Good Morning
4100
GM
|
$0.002135 | -0.67% | 32.89% | 31.06% |
30d 31.06%
60d 31.06%
90d 31.06%
|
Open $0.00172411
Low $0.00155169
High $0.00232905
|
$216.94K 101.60M GM | - |
08-23-2024 07:15:17 1d 1h 58m ago |
|
|
| 4955 |
Huobi Dog
4955
WOOF
|
$0.000102 | -3.53% | -10.55% | -38.19% |
30d -38.19%
60d -38.19%
90d -38.19%
|
Open $0.00015182
Low $0.0000725
High $0.00015182
|
$30.08K 293.49M WOOF | - |
08-23-2024 06:15:17 1d 2h 58m ago |
|
|
| 4151 |
Fuel
4151
FUELX
|
$0.002336 | 0.54% | 6.87% | 13.55% |
30d 13.55%
60d 13.55%
90d 13.55%
|
Open $0.00212464
Low $0.00212464
High $0.00233649
|
$188.07K 80.49M FUELX | - |
08-22-2024 22:15:15 1d 10h 58m ago |
|
|
| 4806 |
Meme Lordz
4806
$LORDZ
|
$0.004774 | -2.75% | 31.57% | 21.07% |
30d 21.07%
60d 21.07%
90d 21.07%
|
Open $0.00362203
Low $0.00362203
High $0.00518704
|
$44.70K 9.36M $LORDZ | - |
08-22-2024 22:15:15 1d 10h 58m ago |
|
|
| 4543 |
KONET
4543
KONET
|
$0.246847 | -2.52% | 0.9% | 55.69% |
30d 55.69%
60d 55.69%
90d 55.69%
|
Open $0.304156
Low $0.135614
High $0.304156
|
$80.83K 327.46K KONET | - |
08-22-2024 20:15:21 1d 12h 58m ago |
|
|
| 3457 |
Fast And Ai
3457
FASTAI
|
$0.000420 | -7.09% | -47.41% | -0.51% |
30d -0.51%
60d -0.51%
90d -0.51%
|
Open $0.00074999
Low $0.00042022
High $0.00110041
|
$4.78M 11.36B FASTAI | - |
08-22-2024 18:15:15 1d 14h 58m ago |
|
|
| 5892 |
ReFi Protocol
5892
REFI
|
$0.000856 | - | 3.28% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.00080411
Low $0.00080411
High $0.00088568
|
$3.45K 4.03M REFI | - |
08-22-2024 16:25:15 1d 16h 48m ago |
|
|
| 3417 |
Invest Zone
3417
IVfun
|
$0.057590 | -5.22% | 217.98% | 226.67% |
30d 226.67%
60d 226.67%
90d 226.67%
|
Open $0.017659
Low $0.017659
High $0.069533
|
$14.80M 257.01M IVfun | - |
08-22-2024 16:15:16 1d 16h 58m ago |
|
|
| 3427 |
Binancedog
3427
BINANCEDOG
|
$0.003537 | 61.53% | -42.4% | -71.81% |
30d -71.81%
60d -71.81%
90d -71.81%
|
Open $0.00612987
Low $0.00210967
High $0.00614111
|
$10.00M 2.83B BINANCEDOG | - |
08-22-2024 15:15:15 1d 17h 58m ago |
|
|
| 27792 |
WOW
27792
WOW
|
- | 7.26% | 2.22% | -98.36% |
30d -98.36%
60d -98.36%
90d -98.36%
|
Open -
Low -
High -
|
$12.20K - | - |
08-22-2024 14:15:15 1d 18h 58m ago |
|
|
| 3671 |
SolBoss
3671
SOLBO
|
$0.000050 | -0.7% | 15.87% | -6.71% |
30d -6.71%
60d -6.71%
90d -6.71%
|
Open $0.00004345
Low $0.00004288
High $0.00005326
|
$823.77K 16.33B SOLBO | - |
08-22-2024 14:15:15 1d 18h 58m ago |
|
|
| 3532 |
Tron cat
3532
TCAT
|
$0.006790 | -5.43% | 41.02% | 78.3% |
30d 78.3%
60d 78.3%
90d 78.3%
|
Open $0.00383142
Low $0.00330094
High $0.00801867
|
$1.74M 256.12M TCAT | - |
08-22-2024 14:15:15 1d 18h 58m ago |
|
|
| 3643 |
Troge
3643
TROGE
|
$0.000286 | -20.76% | -57.93% | -69.05% |
30d -69.05%
60d -69.05%
90d -69.05%
|
Open $0.00054914
Low $0.00028191
High $0.00068105
|
$954.13K 3.33B TROGE | - |
08-22-2024 14:15:15 1d 18h 58m ago |
|
|
| 3589 |
ETHEREUM IS GOOD
3589
EBULL
|
$0.000966 | -0.66% | -51.29% | -53.58% |
30d -53.58%
60d -53.58%
90d -53.58%
|
Open $0.00173191
Low $0.00081609
High $0.00231508
|
$1.22M 1.26B EBULL | - |
08-22-2024 14:15:15 1d 18h 58m ago |
|
|
| 6156 |
Autonomous Secure Dollar
6156
USSD
|
$0.9973 | - | 0.04% | 0.62% |
30d 0.62%
60d 0.62%
90d 0.62%
|
Open $0.9968
Low $0.9967
High $0.9973
|
$1.86K 1.86K USSD | - |
08-22-2024 13:15:15 1d 19h 58m ago |
|
|
| 3806 |
SUNwifHat
3806
SWIF
|
$0.000223 | -0.67% | -34.55% | -52.01% |
30d -52.01%
60d -52.01%
90d -52.01%
|
Open $0.00036716
Low $0.00020968
High $0.00040765
|
$470.66K 2.11B SWIF | - |
08-22-2024 13:15:15 1d 19h 58m ago |
|
|
| 3624 |
BlastUP
3624
BLASTUP
|
$0.049649 | -6.3% | 125.35% | 140.9% |
30d 140.9%
60d 140.9%
90d 140.9%
|
Open $0.02291
Low $0.02121
High $0.052992
|
$1.02M 20.46M BLASTUP | - |
08-22-2024 12:15:23 1d 20h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.