Market Cap $2.58T
3.56%
Volume 24h $193.91B
18.63%
BTC % 52.64%
-2.86%
ETH % 9.19%
-2.72%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4773 |
Monkey Cult
4773
MOLT
|
$0.000664 | 21.4% | 35.08% | 35.08% |
30d 35.08%
60d 35.08%
90d 35.08%
|
Open $0.0004756
Low $0.000454
High $0.00066378
|
$113.99K 171.72M MOLT | - |
02-21-2026 03:15:14 4h 16m 17s ago |
|
|
| 4836 |
LIFE Coin
4836
LNS
|
$0.147857 | 0.2% | 1.79% | 2.21% |
30d 2.21%
60d 2.21%
90d 2.21%
|
Open $0.144537
Low $0.144537
High $0.148863
|
$86.68K 586.21K LNS | - |
02-20-2026 06:15:17 1d 1h 16m ago |
|
|
| 5253 |
Finanx AI (1FNXAI)
5253
1FNXAI
|
$3.66 | 0.99% | 2.41% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $3.5847
Low $3.5470
High $3.6973
|
$13.98K 3.82K 1FNXAI | - |
02-19-2026 15:15:16 1d 16h 16m ago |
|
|
| 5578 |
Kvants AI
5578
KVAI
|
$0.008456 | 0.07% | -0.67% | -2.49% |
30d -2.49%
60d -2.49%
90d -2.49%
|
Open $0.00849363
Low $0.00834375
High $0.00858426
|
$4.15K 491.12K KVAI | - |
02-19-2026 08:15:13 1d 23h 16m ago |
|
|
| 6072 |
BCAK
6072
BCAK
|
$497.83 | - | 26.44% | 13.7% |
30d 13.7%
60d 13.7%
90d 13.7%
|
Open $393.73
Low $393.67
High $497.92
|
$32.00 0 BCAK | - |
02-18-2026 15:15:16 2d 16h 16m ago |
|
|
| 5693 |
Wrapped Ju
5693
WJU
|
$0.699103 | 0.47% | 4.8% | 56.72% |
30d -15.26%
60d -9.69%
90d -46.46%
|
Open $0.65352
Low $0.649838
High $0.699102
|
$1.88K 2.68K WJU | - |
02-17-2026 04:25:11 4d 3h 6m ago |
|
|
| 1864 |
Wrapped Somnia
1864
WSOMI
|
$0.205072 | - | -4.41% | 4.75% |
30d 7.72%
60d -15.79%
90d -22.52%
|
Open $0.214774
Low $0.203542
High $0.215177
|
- - | $1.80M |
02-17-2026 03:25:12 4d 4h 6m ago |
|
|
| 4817 |
USDDD
4817
USDDD
|
$0.9977 | 0.15% | 0.09% | -0.56% |
30d -0.56%
60d -0.56%
90d -0.56%
|
Open $0.9952
Low $0.9949
High $1.0038
|
$93.99K 94.20K USDDD | - |
02-16-2026 13:15:14 4d 18h 16m ago |
|
|
| 5467 |
Bitcoin Gold AI
5467
BITCOINGOLDA1
|
$0.000902 | 10.18% | 46.99% | 84.81% |
30d 84.81%
60d 84.81%
90d 84.81%
|
Open $0.00053974
Low $0.00053974
High $0.00098032
|
$8.51K 9.43M BITCOINGOLDA1 | - |
02-16-2026 07:15:15 5d 16m 16s ago |
|
|
| 4437 |
Jupiter USD
4437
JUPUSD
|
$0.9996 | -0.02% | -0.09% | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9996
High $1.0005
|
$653.27K 653.52K JUPUSD | - |
02-16-2026 05:15:13 5d 2h 16m ago |
|
|
| 4348 |
The Big Trout
4348
BIGTROUT
|
$0.001647 | 0.7% | -14.37% | -28.77% |
30d 4257.67%
60d 4257.67%
90d 4257.67%
|
Open $0.00181759
Low $0.00149246
High $0.00204123
|
$2.54M 1.54B BIGTROUT | - |
02-16-2026 05:15:13 5d 2h 16m ago |
|
|
| 5511 |
Routine Coin
5511
ROU
|
$0.000917 | 2.55% | -7.41% | -10.82% |
30d -11.65%
60d -11.65%
90d -11.65%
|
Open $0.00099535
Low $0.00089383
High $0.00103079
|
$6.18K 6.74M ROU | - |
02-13-2026 16:25:12 1w 15h 6m ago |
|
|
| 4577 |
ivault
4577
IVT
|
$0.018734 | 0.13% | 0.08% | -0.63% |
30d 1.75%
60d 1.75%
90d 1.75%
|
Open $0.018718
Low $0.018708
High $0.018779
|
$260.45K 13.90M IVT | - |
02-13-2026 16:15:15 1w 15h 16m ago |
|
|
| 955 |
wojak (wojakcto.com)
955
WOJAK
|
$0.00000004 | 0.22% | -0.94% | -9.12% |
30d 366071.79%
60d 366071.79%
90d 366071.79%
|
Open $0.000000042
Low $0.000000041
High $0.0000000439
|
$5.34M 127.06T WOJAK | $13.75M |
02-13-2026 10:15:14 1w 21h 16m ago |
|
|
| 2761 |
Wojak (wojaketh)
2761
WOJAKOLD1
|
$0.00000421 | 0.31% | 7.53% | -75.21% |
30d -96.61%
60d -96.8%
90d -96.32%
|
Open $0.000003967
Low $0.000000052
High $0.000004207
|
$7.32M 1.74T WOJAKOLD1 | $292.01K |
02-13-2026 10:15:14 1w 21h 16m ago |
|
|
| 5633 |
Monstro DeFi
5633
MONSTRO
|
$0.023009 | - | -0.57% | -24.36% |
30d -96.6%
60d -96.6%
90d -96.6%
|
Open $0.02326
Low $0.023006
High $0.023309
|
$3.07K 133.25K MONSTRO | - |
02-13-2026 07:15:16 1w 1d 16m ago |
|
|
| 1935 |
OKX Wrapped BTC
1935
XBTC
|
$68,039.41 | 0.3% | -0.57% | -1.34% |
30d 2.85%
60d 2.85%
90d 2.85%
|
Open $67,325.00
Low $66,851.74
High $68,172.61
|
$179.97K 2.00 XBTC | $1.57M |
02-13-2026 04:25:19 1w 1d 3h ago |
|
|
| 23416 |
Neutrl (sNUSD)
23416
sNUSD
|
$1.0018 | - | 0.07% | -1.86% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $1.0011
Low $1.0011
High $1.0224
|
- - | - |
02-12-2026 07:25:11 1w 2d 6m ago |
|
|
| 19909 |
Korea Composite Stock Price Index (Derivatives)
19909
KOSPI
|
$5,975.10 | - | 2.98% | 8.31% |
30d 8.41%
60d 8.41%
90d 8.41%
|
Open $5,799.17
Low $5,799.17
High $6,098.70
|
- - | - |
02-12-2026 06:25:12 1w 2d 1h ago |
|
|
| 28541 |
SK hynix Inc (Derivatives)
28541
000660
|
$2,796.81 | 5.34% | -32.31% | -99.68% |
30d -99.68%
60d -99.68%
90d -99.68%
|
Open $3,938.15
Low $2,043.54
High $4,278.60
|
- - | - |
02-12-2026 06:25:12 1w 2d 1h ago |
|
|
| 27549 |
Samsung Electronics Co Ltd (Derivatives)
27549
005930
|
$246.08 | -5.88% | -76.13% | -99.86% |
30d -99.86%
60d -99.86%
90d -99.86%
|
Open $1,259.48
Low $246.07
High $1,259.48
|
- - | - |
02-12-2026 06:25:12 1w 2d 1h ago |
|
|
| 18493 |
Hyundai Motor Co (Derivatives)
18493
005380
|
$528,660.66 | - | 3.73% | 5.85% |
30d 4.41%
60d 4.41%
90d 4.41%
|
Open $511,843.42
Low $509,362.91
High $528,736.51
|
- - | - |
02-12-2026 06:25:12 1w 2d 1h ago |
|
|
| 5294 |
AMARA
5294
AMARA
|
$0.000510 | - | 15.39% | -51.45% |
30d 15436.21%
60d 15436.21%
90d 15436.21%
|
Open $0.00044695
Low $0.00044212
High $0.00051409
|
$11.81K 23.14M AMARA | - |
02-12-2026 03:15:16 1w 2d 4h ago |
|
|
| 301 |
Aztec
301
AZTEC
|
$0.037661 | 2.66% | 9.2% | 65.75% |
30d 117.19%
60d 117.19%
90d 117.19%
|
Open $0.028969
Low $0.028969
High $0.039211
|
$410.58M 10.90B AZTEC | $108.45M |
02-11-2026 15:15:15 1w 2d 16h ago |
|
|
| 4663 |
Minecraft Grandma Fund
4663
GRANDMA
|
$0.000654 | -0.58% | -8.58% | -38.57% |
30d -73.86%
60d 1044.87%
90d 1044.87%
|
Open $0.00083407
Low $0.00065365
High $0.00083407
|
$167.80K 256.71M GRANDMA | - |
02-11-2026 08:15:17 1w 2d 23h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.