Market Cap $4.39T
1.54%
Volume 24h $342.44B
-3.77%
BTC % 53.11%
-0.47%
ETH % 12.62%
-0.07%
Coins
33.198
+28
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5726 |
Tonstakers
5726
TSTON
|
$3.40 | - | - | - |
30d -
60d -
90d -
|
Open $3.3969
Low $3.3969
High $3.3969
|
- - | - |
09-18-2025 23:25:15 1h 35s ago |
|
|
| 2754 |
CrowdStrike tokenized stock (xStock)
2754
CRWDX
|
$502.83 | -0.1% | 2.06% | 2.06% |
30d 2.06%
60d 2.06%
90d 2.06%
|
Open $490.15
Low $490.15
High $503.38
|
$2.72M 5.42K CRWDX | $563.17K |
09-18-2025 16:15:18 8h 10m 32s ago |
|
|
| 2790 |
Danaher tokenized stock (xStock)
2790
DHRX
|
$194.62 | -0.02% | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $194.34
Low $194.17
High $196.15
|
$179.99K 924.00 DHRX | $525.47K |
09-18-2025 16:15:18 8h 10m 32s ago |
|
|
| 5084 |
Creme Puff
5084
CREMEPUFF
|
$0.000121 | 4.63% | 50.32% | 50.32% |
30d 50.32%
60d 50.32%
90d 50.32%
|
Open $0.00010324
Low $0.00010324
High $0.00015027
|
$40.82K 337.49M CREMEPUFF | - |
09-18-2025 16:15:18 8h 10m 32s ago |
|
|
| 2828 |
Comcast tokenized stock (xStock)
2828
CMCSAX
|
$31.67 | -0.08% | - | - |
30d -
60d -
90d -
|
Open $31.64
Low $31.35
High $31.70
|
$915.92K 28.92K CMCSAX | $487.71K |
09-18-2025 16:15:18 8h 10m 32s ago |
|
|
| 2800 |
Coca-Cola tokenized stock (xStock)
2800
KOX
|
$66.52 | - | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $66.84
Low $66.46
High $66.84
|
$1.03M 15.50K KOX | $518.85K |
09-18-2025 16:15:18 8h 10m 32s ago |
|
|
| 2760 |
Cisco tokenized stock (xStock)
2760
CSCOX
|
$68.71 | - | 1.03% | 1.03% |
30d 1.03%
60d 1.03%
90d 1.03%
|
Open $68.04
Low $68.04
High $68.71
|
$560.48K 8.16K CSCOX | $559.98K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2564 |
Broadcom tokenized stock (xStock)
2564
AVGOX
|
$346.98 | 0.38% | 0.06% | 0.06% |
30d 0.06%
60d 0.06%
90d 0.06%
|
Open $347.19
Low $345.48
High $347.84
|
$189.43K 545.00 AVGOX | $832.76K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2831 |
Honeywell tokenized stock (xStock)
2831
HONX
|
$210.66 | 0.03% | -0.35% | -0.35% |
30d -0.35%
60d -0.35%
90d -0.35%
|
Open $211.01
Low $210.39
High $211.86
|
$1.05M 4.98K HONX | $484.51K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2737 |
AstraZeneca tokenized stock (xStock)
2737
AZNX
|
$77.18 | 0.21% | 0.9% | 0.9% |
30d 0.9%
60d 0.9%
90d 0.9%
|
Open $76.25
Low $76.25
High $77.17
|
$899.20K 11.65K AZNX | $578.84K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2704 |
Home Depot tokenized stock (xStock)
2704
HDX
|
$417.80 | - | -0.57% | -0.57% |
30d -0.57%
60d -0.57%
90d -0.57%
|
Open $419.90
Low $417.76
High $420.31
|
$458.36K 1.10K HDX | $626.70K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2835 |
Accenture tokenized stock (xStock)
2835
ACNX
|
$240.57 | 0.06% | 0.72% | 0.72% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open $240.10
Low $239.20
High $240.56
|
$1.36M 5.65K ACNX | $481.13K |
09-18-2025 15:15:17 9h 10m 33s ago |
|
|
| 2697 |
AbbVie tokenized stock (xStock)
2697
ABBVX
|
$221.65 | 0.01% | 0.3% | 0.3% |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open $221.40
Low $220.35
High $221.75
|
$768.33K 3.47K ABBVX | $642.80K |
09-18-2025 14:15:16 10h 10m 34s ago |
|
|
| 4506 |
cwoin
4506
CWOIN
|
$0.000190 | -2.48% | -13.28% | -13.28% |
30d -13.28%
60d -13.28%
90d -13.28%
|
Open $0.0002197
Low $0.00016735
High $0.0002197
|
$210.09K 1.11B CWOIN | - |
09-18-2025 13:15:15 11h 10m 35s ago |
|
|
| 4170 |
BETURA
4170
BETURA
|
$0.002557 | -0.4% | -37.64% | -37.64% |
30d -37.64%
60d -37.64%
90d -37.64%
|
Open $0.00368986
Low $0.0025056
High $0.00368986
|
$1.25M 489.38M BETURA | - |
09-18-2025 13:15:15 11h 10m 35s ago |
|
|
| 2771 |
Abbott tokenized stock (xStock)
2771
ABTX
|
$134.70 | -0.05% | 0.59% | 0.59% |
30d 0.59%
60d 0.59%
90d 0.59%
|
Open $133.89
Low $132.57
High $134.88
|
$672.62K 4.99K ABTX | $545.53K |
09-18-2025 13:15:15 11h 10m 35s ago |
|
|
| 20177 |
Liquid Agent
20177
LIQUID
|
$0.032171 | -1.77% | -7.1% | -7.1% |
30d -7.1%
60d -7.1%
90d -7.1%
|
Open $0.03463
Low $0.03217
High $0.034649
|
$19.26K 598.71K LIQUID | - |
09-18-2025 12:15:16 12h 10m 34s ago |
|
|
| 4040 |
RUNWAGO
4040
RUNWAGO
|
$0.835936 | -2.4% | 67.32% | 67.32% |
30d 67.32%
60d 67.32%
90d 67.32%
|
Open $0.644001
Low $0.58323
High $1.0148
|
$10.29M 12.31M RUNWAGO | - |
09-18-2025 11:15:14 13h 10m 36s ago |
|
|
| 297 |
Lombard
297
BARD
|
$1.0316 | -1.86% | -36.06% | -36.06% |
30d -36.06%
60d -36.06%
90d -36.06%
|
Open $1.4882
Low $1.0315
High $1.4882
|
$596.32M 578.06M BARD | $232.10M |
09-18-2025 10:15:13 14h 10m 37s ago |
|
|
| 5560 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5560
ASTER
|
$0.014221 | -0.25% | 1.96% | 1.96% |
30d 1.96%
60d 1.96%
90d 1.96%
|
Open $0.013933
Low $0.013586
High $0.014369
|
$13.91K 977.94K ASTER | - |
09-18-2025 09:25:13 15h 37s ago |
|
|
| 4181 |
Moon
4181
MOONPROJECTB1
|
$0.000739 | 5.55% | -39.28% | -39.28% |
30d -39.28%
60d -39.28%
90d -39.28%
|
Open $0.00123546
Low $0.00065663
High $0.00132236
|
$1.11M 1.50B MOONPROJECTB1 | - |
09-18-2025 09:15:18 15h 10m 32s ago |
|
|
| 13925 |
Dogecoin ETF
13925
DOJE
|
- | 8.36% | 105.66% | 105.66% |
30d 105.66%
60d 105.66%
90d 105.66%
|
Open -
Low -
High -
|
$92.37K - | - |
09-18-2025 09:15:18 15h 10m 32s ago |
|
|
| 814 |
DeAgentAI
814
AIA
|
$0.394848 | 0.1% | -26.14% | -26.14% |
30d -26.14%
60d -26.14%
90d -26.14%
|
Open $0.556352
Low $0.367981
High $0.556352
|
$92.55M 234.40M AIA | $39.29M |
09-18-2025 08:15:16 16h 10m 34s ago |
|
|
| 5732 |
CrypGPT TOKEN
5732
CGPT
|
$0.015036 | - | 33.38% | 33.38% |
30d 33.38%
60d 33.38%
90d 33.38%
|
Open $0.012593
Low $0.012593
High $0.016549
|
- - | - |
09-18-2025 07:25:14 17h 36s ago |
|
|
| 4206 |
Chinese Dogecoin
4206
狗狗币
|
$0.000230 | -4.49% | -33.99% | -33.99% |
30d -33.99%
60d -33.99%
90d -33.99%
|
Open $0.00035248
Low $0.0002301
High $0.00035248
|
$943.64K 4.10B 狗狗币 | - |
09-18-2025 07:15:14 17h 10m 36s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.