Market Cap $3.68T
1.47%
Volume 24h $439.41B
20.75%
BTC % 55.22%
-1.32%
ETH % 11.23%
1.6%
Coins
33.627
+7
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13916 |
DOGE-1 Satellite
13916
DOGE1SAT3
|
- | 4.22% | 836.97% | 836.97% |
30d 836.97%
60d 836.97%
90d 836.97%
|
Open -
Low -
High -
|
$155.75K - | - |
11-08-2025 00:15:16 7h 25m 34s ago |
|
|
| 4497 |
GTF
4497
GTF
|
$0.000315 | -0.04% | 2.87% | 413.58% |
30d 2317.69%
60d 2317.69%
90d 2317.69%
|
Open $0.00026543
Low $0.00026543
High $0.0003313
|
$525.81K 1.67B GTF | - |
11-07-2025 15:15:15 16h 25m 35s ago |
|
|
| 4846 |
Axion
4846
AXC
|
$0.007195 | -0.36% | -18.32% | -18.32% |
30d -18.32%
60d -18.32%
90d -18.32%
|
Open $0.010652
Low $0.00711279
High $0.010652
|
$125.59K 17.46M AXC | - |
11-07-2025 12:15:17 19h 25m 33s ago |
|
|
| 5286 |
Dash AI
5286
DASH
|
$0.000683 | 0.68% | -37.21% | -37.21% |
30d -37.21%
60d -37.21%
90d -37.21%
|
Open $0.00151079
Low $0.00067842
High $0.00313696
|
$32.45K 47.51M DASH | - |
11-07-2025 12:15:17 19h 25m 33s ago |
|
|
| 4830 |
GoldBrick
4830
GBCK
|
$0.013017 | -14.79% | 48.12% | 48.12% |
30d 48.12%
60d 48.12%
90d 48.12%
|
Open $0.00879632
Low $0.00879632
High $0.015277
|
$133.36K 10.24M GBCK | - |
11-07-2025 08:15:15 23h 25m 35s ago |
|
|
| 4306 |
FogSwap
4306
FOG
|
$0.007496 | -3.39% | -5.35% | 396.78% |
30d 396.78%
60d 396.78%
90d 396.78%
|
Open $0.00792003
Low $0.00553007
High $0.00863969
|
$2.47M 330.16M FOG | - |
11-07-2025 07:15:14 1d 25m 36s ago |
|
|
| 569 |
Aria Protocol
569
ARIAIP
|
$0.161207 | 2.85% | 5.69% | -19.39% |
30d -19.39%
60d -19.39%
90d -19.39%
|
Open $0.152516
Low $0.126367
High $0.161207
|
$48.98M 303.80M ARIAIP | $53.68M |
11-07-2025 07:15:14 1d 25m 36s ago |
|
|
| 465 |
elizaOS
465
ELIZAOS
|
$0.010100 | -0.84% | 0.29% | -21.12% |
30d -21.12%
60d -21.12%
90d -21.12%
|
Open $0.01326
Low $0.00879305
High $0.033448
|
$11.55M 1.14B ELIZAOS | $75.57M |
11-07-2025 01:15:15 1d 6h 25m ago |
|
|
| 5823 |
Staked Stream USD
5823
STAKEDSTREAM1
|
$0.121882 | 2.88% | -12.55% | -21.43% |
30d -21.43%
60d -21.43%
90d -21.43%
|
Open $0.156217
Low $0.092096
High $0.156217
|
$7.33K 60.15K STAKEDSTREAM1 | - |
11-06-2025 20:15:15 1d 11h 25m ago |
|
|
| 13915 |
DOGE-1 Satellite
13915
DOGE1SATBSC
|
- | - | - | -91.23% |
30d -91.23%
60d -91.23%
90d -91.23%
|
Open -
Low -
High -
|
- - | - |
11-06-2025 19:25:17 1d 12h 15m ago |
|
|
| 13914 |
DOGE-1 Satellite
13914
DOGE1SAT2
|
- | 0.06% | -25.02% | 47.17% |
30d 47.17%
60d 47.17%
90d 47.17%
|
Open -
Low -
High -
|
$6.02K - | - |
11-06-2025 19:15:14 1d 12h 25m ago |
|
|
| 5511 |
Backstage
5511
BKS
|
$0.004766 | -1.56% | -10.83% | -16.6% |
30d -16.6%
60d -16.6%
90d -16.6%
|
Open $0.00546452
Low $0.00476579
High $0.00547422
|
$12.97K 2.72M BKS | - |
11-06-2025 19:15:14 1d 12h 25m ago |
|
|
| 501 |
Folks Finance
501
FOLKS
|
$5.35 | 5.18% | 21.28% | 160.95% |
30d 160.95%
60d 160.95%
90d 160.95%
|
Open $4.1883
Low $4.1851
High $5.921
|
$55.47M 10.36M FOLKS | $65.32M |
11-06-2025 12:15:17 1d 19h 25m ago |
|
|
| 678 |
UnifAI Network
678
UAI
|
$0.169906 | 7.77% | 63.88% | 12.09% |
30d 12.09%
60d 12.09%
90d 12.09%
|
Open $0.124742
Low $0.09587
High $0.248661
|
$138.84M 817.16M UAI | $40.61M |
11-06-2025 11:15:15 1d 20h 25m ago |
|
|
| 1606 |
Belong
1606
BELONG1
|
$0.065077 | 0.4% | 109.06% | -59.46% |
30d -59.46%
60d -59.46%
90d -59.46%
|
Open $0.085276
Low $0.031127
High $0.085276
|
$48.99M 752.87M BELONG1 | $4.62M |
11-06-2025 10:15:16 1d 21h 25m ago |
|
|
| 4351 |
Retarded Online Investment
4351
ROI
|
$0.004242 | 6.53% | 8.18% | 76.07% |
30d 76.07%
60d 76.07%
90d 76.07%
|
Open $0.00345306
Low $0.00318167
High $0.00437786
|
$1.55M 365.45M ROI | - |
11-06-2025 09:15:16 1d 22h 25m ago |
|
|
| 4620 |
TOMATOK
4620
TOTT
|
$0.133929 | - | 0.21% | 0.71% |
30d 0.71%
60d 0.71%
90d 0.71%
|
Open $0.133331
Low $0.133252
High $0.134142
|
$277.13K 2.07M TOTT | - |
11-06-2025 09:15:16 1d 22h 25m ago |
|
|
| 4405 |
Capx AI
4405
CAPX
|
$0.251570 | 0.04% | -2.2% | 32.99% |
30d 32.99%
60d 32.99%
90d 32.99%
|
Open $0.26494
Low $0.246214
High $0.26494
|
$933.76K 3.71M CAPX | - |
11-05-2025 15:15:17 2d 16h 25m ago |
|
|
| 4387 |
Remember KitKat
4387
KITKAT
|
$0.003278 | 3.43% | 5.06% | 108.6% |
30d 402.47%
60d 402.47%
90d 402.47%
|
Open $0.00337994
Low $0.00311948
High $0.00388908
|
$1.13M 346.14M KITKAT | - |
11-05-2025 13:15:17 2d 18h 25m ago |
|
|
| 4964 |
MemeMarket
4964
$MFUN
|
$0.003255 | -1.14% | -16.06% | -90.79% |
30d -90.79%
60d -90.79%
90d -90.79%
|
Open $0.00372331
Low $0.00268486
High $0.00387776
|
$84.34K 25.91M $MFUN | - |
11-05-2025 13:15:17 2d 18h 25m ago |
|
|
| 1435 |
SentismAI
1435
SENTIS
|
$0.033387 | 2.47% | 10.6% | -44.62% |
30d -44.62%
60d -44.62%
90d -44.62%
|
Open $0.030988
Low $0.029783
High $0.033386
|
$2.03M 60.91M SENTIS | $6.54M |
11-05-2025 12:15:16 2d 19h 25m ago |
|
|
| 4646 |
BTCMobick
4646
BMB
|
$399.88 | -1.45% | -3.38% | 14.3% |
30d 14.3%
60d 14.3%
90d 14.3%
|
Open $409.79
Low $398.75
High $424.81
|
$241.48K 603.00 BMB | - |
11-05-2025 10:15:15 2d 21h 25m ago |
|
|
| 685 |
Intuition
685
TRUST
|
$0.220713 | -0.55% | 8.23% | 29.3% |
30d 29.3%
60d 29.3%
90d 29.3%
|
Open $0.185455
Low $0.184581
High $0.241704
|
$113.23M 513.00M TRUST | $39.65M |
11-05-2025 09:15:15 2d 22h 25m ago |
|
|
| 4567 |
AxCNH
4567
AXCNH
|
$0.140416 | - | 0.06% | 0.21% |
30d 0.21%
60d 0.21%
90d 0.21%
|
Open $0.140243
Low $0.140088
High $0.140516
|
$375.67K 2.68M AXCNH | - |
11-05-2025 07:25:16 3d 15m 34s ago |
|
|
| 4263 |
Avici
4263
AVICI
|
$2.29 | 1.8% | -17.12% | 22.26% |
30d 289.92%
60d 289.92%
90d 289.92%
|
Open $2.8413
Low $2.2538
High $3.0730
|
$4.96M 2.16M AVICI | - |
11-05-2025 07:15:15 3d 25m 35s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.