Market Cap $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Coins
34.297
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5087 |
Life Changing Pill (PillNet AI)
5087
PILL
|
$0.000530 | -0.32% | 4.92% | 28.35% |
30d 43.73%
60d 3.84%
90d -14.41%
|
Open $0.00050845
Low $0.00050845
High $0.0005719
|
$43.27K 81.63M PILL | - |
03-02-2026 13:15:13 20h 20m 41s ago |
|
|
| 5826 |
Mandala Chain
5826
KPG
|
$0.007490 | -1.84% | 0.56% | -65.68% |
30d -65.68%
60d -65.68%
90d -65.68%
|
Open $0.00729625
Low $0.0072112
High $0.00765385
|
$1.54K 205.60K KPG | - |
03-02-2026 12:25:11 21h 10m 43s ago |
|
|
| 785 |
Bitway
785
BTW
|
$0.009076 | 0.81% | 16.02% | 17.87% |
30d 17.87%
60d 17.87%
90d 17.87%
|
Open $0.00804591
Low $0.00782228
High $0.00908912
|
$99.13M 10.92B BTW | $19.97M |
03-02-2026 08:15:13 1d 1h 20m ago |
|
|
| 19720 |
Katana Network
19720
KATANANETWOR1
|
$0.024105 | -0.23% | -12.63% | -9.73% |
30d -9.73%
60d -9.73%
90d -9.73%
|
Open $0.027928
Low $0.02366
High $0.028879
|
- - | - |
03-02-2026 05:25:13 1d 4h 10m ago |
|
|
| 6122 |
Amazon Tokenized Stock (Hyperliquid)
6122
AMZN
|
$205.02 | -0.61% | 0.86% | -1.05% |
30d -1.05%
60d -1.05%
90d -1.05%
|
Open $208.19
Low $203.26
High $208.19
|
$186.00 0 AMZN | - |
03-02-2026 03:25:14 1d 6h 10m ago |
|
|
| 5812 |
Robinhood Tokenized Stock (Hyperliquid)
5812
ROBINHOODTOK1
|
$75.64 | -1.07% | 3.35% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open $74.17
Low $73.18
High $78.96
|
$1.64K 21.00 ROBINHOODTOK1 | - |
03-02-2026 03:25:14 1d 6h 10m ago |
|
|
| 5991 |
Alphabet Tokenized Stock (Hyperliquid)
5991
GOOGL
|
$300.73 | -0.53% | -1.07% | -2.15% |
30d -2.15%
60d -2.15%
90d -2.15%
|
Open $305.55
Low $300.72
High $307.31
|
$523.00 1.00 GOOGL | - |
03-02-2026 03:25:14 1d 6h 10m ago |
|
|
| 4533 |
Seekweb4
4533
ODIC
|
$0.000020 | -0.66% | -6.46% | 307.4% |
30d 307.4%
60d 307.4%
90d 307.4%
|
Open $0.0000211
Low $0.00002013
High $0.00002183
|
$412.94K 20.50B ODIC | - |
03-01-2026 16:15:15 1d 17h 20m ago |
|
|
| 10809 |
BTXEX Token
10809
BTXEX
|
$0.499180 | -3.3% | -6.61% | 11.63% |
30d 11.63%
60d 11.63%
90d 11.63%
|
Open $0.548292
Low $0.473596
High $0.646865
|
- - | - |
03-01-2026 07:25:12 2d 2h 10m ago |
|
|
| 29321 | $692.32 | - | - | -2.6% |
30d -2.6%
60d -2.6%
90d -2.6%
|
Open $692.31
Low $692.31
High $692.31
|
- - | - |
03-01-2026 06:25:12 2d 3h 10m ago |
|
||
| 18390 |
HNO Coin
18390
HNO
|
$0.000482 | - | 11.13% | 26.53% |
30d 26.53%
60d 26.53%
90d 26.53%
|
Open $0.00042134
Low $0.0004063
High $0.0005034
|
- - | - |
02-28-2026 12:15:15 2d 21h 20m ago |
|
|
| 33209 |
World War 3 (worldwar3.club)
33209
WW3
|
- | -4.59% | 1.7% | -53.94% |
30d -53.94%
60d -53.94%
90d -53.94%
|
Open -
Low -
High -
|
$4.16K - | - |
02-28-2026 10:15:15 2d 23h 20m ago |
|
|
| 4466 |
Mac mini (macminicoin)
4466
MACMINI
|
$0.003052 | -0.07% | -34.94% | 899.99% |
30d 1074.61%
60d 1074.61%
90d 1074.61%
|
Open $0.00485239
Low $0.00288435
High $0.00487248
|
$707.81K 231.93M MACMINI | - |
02-28-2026 10:15:15 2d 23h 20m ago |
|
|
| 4654 |
MegPrime
4654
MPP
|
$0.562151 | 0.32% | 115.05% | 180.22% |
30d 180.22%
60d 180.22%
90d 180.22%
|
Open $0.260864
Low $0.260864
High $0.562151
|
$219.70K 390.82K MPP | - |
02-27-2026 21:15:16 3d 12h 20m ago |
|
|
| 2245 |
Shardeum (New)
2245
SHM
|
$0.000088 | -0.53% | -0.56% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $0.00009061
Low $0.00008724
High $0.00009061
|
$401.09K 4.58B SHM | $818.65K |
02-27-2026 13:15:14 3d 20h 20m ago |
|
|
| 5588 |
BullZilla
5588
BZIL
|
$0.00000139 | 3.86% | 0.07% | -99.97% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Open $0.000001411
Low $0.000001291
High $0.0000020379
|
$6.36K 4.57B BZIL | - |
02-27-2026 11:25:12 3d 22h 10m ago |
|
|
| 4457 |
PACT
4457
PACT
|
$0.000153 | -1.47% | 2.15% | -36.34% |
30d -36.34%
60d -36.34%
90d -36.34%
|
Open $0.00015641
Low $0.00014934
High $0.00017006
|
$823.35K 5.40B PACT | - |
02-27-2026 11:15:14 3d 22h 20m ago |
|
|
| 288 |
Fabric Protocol
288
ROBO
|
$0.049795 | 3.59% | 16.93% | 120.93% |
30d 120.93%
60d 120.93%
90d 120.93%
|
Open $0.039618
Low $0.038802
High $0.060384
|
$138.43M 2.78B ROBO | $111.09M |
02-27-2026 08:15:16 4d 1h 20m ago |
|
|
| 4969 |
USAD
4969
USAD
|
$0.9997 | -0.96% | -0.04% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open $1.0002
Low $0.9997
High $1.0442
|
$57.00K 57.01K USAD | - |
02-27-2026 07:15:16 4d 2h 20m ago |
|
|
| 17572 |
gork (gork.world)
17572
GORK
|
- | 9.13% | 15.34% | 169.36% |
30d 169.36%
60d 169.36%
90d 169.36%
|
Open -
Low -
High -
|
$31.60K - | - |
02-27-2026 03:15:14 4d 6h 20m ago |
|
|
| 4796 |
IDOS (idos.company)
4796
IDOS
|
$0.002073 | -0.88% | 2.41% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open $0.00206816
Low $0.00201244
High $0.00214471
|
$120.86K 58.32M IDOS | - |
02-27-2026 03:15:14 4d 6h 20m ago |
|
|
| 4681 |
HyperLend
4681
HPL
|
$0.012080 | -0.22% | -23.59% | -13.09% |
30d -13.09%
60d -13.09%
90d -13.09%
|
Open $0.015953
Low $0.01208
High $0.015958
|
$192.00K 15.89M HPL | - |
02-26-2026 20:15:15 4d 13h 20m ago |
|
|
| 18748 |
IBM (Derivatives)
18748
IBM
|
$238.92 | 0.01% | -0.44% | -0.3% |
30d -0.3%
60d -0.3%
90d -0.3%
|
Open $239.94
Low $237.70
High $240.60
|
- - | - |
02-26-2026 10:25:11 4d 23h 10m ago |
|
|
| 26855 |
Reddit (Derivatives)
26855
RDDT
|
$143.07 | -0.52% | 1.35% | -4.22% |
30d -4.22%
60d -4.22%
90d -4.22%
|
Open $141.60
Low $139.40
High $147.12
|
- - | - |
02-26-2026 10:25:11 4d 23h 10m ago |
|
|
| 2021 |
MoltID
2021
MOLTID
|
$0.001294 | -3.46% | -23.82% | 73.5% |
30d 73.5%
60d 73.5%
90d 73.5%
|
Open $0.00179565
Low $0.00116568
High $0.00188416
|
$1.22M 939.88M MOLTID | $1.29M |
02-26-2026 08:15:18 5d 1h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.