Market Cap $2.85T
1.73%
Volume 24h $279.97B
-10.95%
BTC % 57.1%
0.5%
ETH % 10%
-1.3%
Coins
34.588
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14531 |
eBay (Derivatives)
14531
EBAY
|
$105.87 | 0.99% | 1.08% | 1.08% |
30d 1.08%
60d 1.08%
90d 1.08%
|
Open $104.83
Low $104.83
High $105.87
|
- - | - |
05-05-2026 16:25:12 1h 13m 3s ago |
|
|
| 7851 |
Asteroid Floki
7851
ASTEROIDFLOKI
|
- | 6.35% | 232.33% | 232.33% |
30d 232.33%
60d 232.33%
90d 232.33%
|
Open -
Low -
High -
|
$63.81K - | - |
05-05-2026 16:15:13 1h 23m 2s ago |
|
|
| 4517 |
Wrapped Bitcoin (Canton)
4517
CBTC
|
$81,300.00 | -0.19% | -0.47% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $81,565.73
Low $81,114.30
High $81,565.73
|
$451.45K 5.00 CBTC | - |
05-05-2026 13:25:11 4h 13m 4s ago |
|
|
| 19112 |
Ishares Msci Brazil ETF (Derivatives)
19112
EWZ
|
$39.82 | 0.4% | 1.17% | 1.17% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open $39.31
Low $39.24
High $39.82
|
- - | - |
05-05-2026 11:25:13 6h 13m 2s ago |
|
|
| 9681 |
Blackstone (Derivatives)
9681
BX
|
$123.02 | -0.32% | -1.61% | -1.61% |
30d -1.61%
60d -1.61%
90d -1.61%
|
Open $124.87
Low $122.88
High $125.61
|
- - | - |
05-05-2026 11:25:13 6h 13m 2s ago |
|
|
| 27348 |
Rocket Lab Corp (Derivatives)
27348
RKLB
|
$77.38 | -0.17% | -4.98% | -4.98% |
30d -4.98%
60d -4.98%
90d -4.98%
|
Open $81.29
Low $77.37
High $81.54
|
- - | - |
05-05-2026 11:25:13 6h 13m 2s ago |
|
|
| 21418 |
Marvell Technology (Derivatives)
21418
MRVL
|
$172.82 | 0.29% | 4.3% | 4.3% |
30d 4.3%
60d 4.3%
90d 4.3%
|
Open $165.74
Low $165.07
High $172.81
|
- - | - |
05-05-2026 11:25:13 6h 13m 2s ago |
|
|
| 27447 |
Roundhill Memory ETF (Derivatives)
27447
DRAM
|
$46.96 | -0.03% | 6.86% | 6.86% |
30d 6.86%
60d 6.86%
90d 6.86%
|
Open $43.89
Low $43.89
High $46.97
|
- - | - |
05-05-2026 10:25:13 7h 13m 2s ago |
|
|
| 20977 |
Lumentum Holdings (Derivatives)
20977
LITE
|
$1,017.19 | 0.59% | 2.94% | 2.94% |
30d 2.94%
60d 2.94%
90d 2.94%
|
Open $987.89
Low $983.62
High $1,017.18
|
- - | - |
05-05-2026 09:25:11 8h 13m 4s ago |
|
|
| 29853 | $59.62 | -0.02% | 0.2% | 0.2% |
30d 0.2%
60d 0.2%
90d 0.2%
|
Open $59.49
Low $59.32
High $59.64
|
- - | - |
05-05-2026 09:25:11 8h 13m 4s ago |
|
||
| 1561 |
USDCx (Canton)
1561
USDCX
|
$0.9997 | - | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$69.99M 70.01M USDCX | $3.48M |
05-05-2026 06:25:11 11h 13m 4s ago |
|
|
| 4707 |
boob (boobillions.com)
4707
BOOB
|
$0.004184 | -0.85% | 4.7% | 4.7% |
30d 4.7%
60d 4.7%
90d 4.7%
|
Open $0.00406717
Low $0.00395897
High $0.00458702
|
$106.99K 25.57M BOOB | - |
05-05-2026 05:15:16 12h 22m 59s ago |
|
|
| 4428 |
America is Back (americaisback.vip)
4428
AIB
|
$0.002291 | -4.23% | 4.96% | -38.81% |
30d 37878.64%
60d 24741.11%
90d 24741.11%
|
Open $0.00245171
Low $0.0021645
High $0.00246686
|
$1.51M 658.77M AIB | - |
05-04-2026 18:15:15 23h 23m ago |
|
|
| 4679 |
Recon Raccoon
4679
RCON
|
$0.002145 | 0.97% | 12.83% | 270.96% |
30d 1893.15%
60d 1400.58%
90d 1546.86%
|
Open $0.00194562
Low $0.00194562
High $0.00265219
|
$128.98K 60.13M RCON | - |
05-04-2026 18:15:15 23h 23m ago |
|
|
| 7850 |
Asteroid Doge (asteroiddoge.site)
7850
ASTEROIDOGE
|
- | -3.83% | -72.93% | 96.73% |
30d 96.73%
60d 96.73%
90d 96.73%
|
Open -
Low -
High -
|
$177.73K - | - |
05-04-2026 14:15:13 1d 3h 23m ago |
|
|
| 17536 |
Green Token
17536
XGT
|
$174.58 | - | - | - |
30d -
60d -
90d -
|
Open $174.58
Low $174.58
High $174.58
|
- - | - |
05-04-2026 10:25:11 1d 7h 13m ago |
|
|
| 11166 |
Cerebras Systems (Derivatives)
11166
CBRS
|
$227.76 | 0.28% | 3.84% | -18.94% |
30d -18.94%
60d -18.94%
90d -18.94%
|
Open $283.96
Low $203.80
High $283.96
|
- - | - |
05-04-2026 08:25:12 1d 9h 13m ago |
|
|
| 331 |
Billions Network
331
BILL
|
$0.042146 | -10.01% | 7.42% | 46.39% |
30d 46.39%
60d 46.39%
90d 46.39%
|
Open $0.036866
Low $0.036848
High $0.049187
|
$244.83M 5.81B BILL | $102.34M |
05-04-2026 07:15:15 1d 10h 23m ago |
|
|
| 4357 |
Unipeg
4357
UPEG
|
$1,501.49 | 5.51% | 9.29% | 33.24% |
30d 243.44%
60d 243.44%
90d 243.44%
|
Open $1,743.41
Low $1,284.30
High $1,802.18
|
$16.70M 11.12K UPEG | - |
05-04-2026 07:15:15 1d 10h 23m ago |
|
|
| 33773 |
Xiaomi Corp (Derivatives)
33773
1810
|
$30.50 | -0.04% | -1.19% | -3.35% |
30d -3.35%
60d -3.35%
90d -3.35%
|
Open $30.93
Low $29.90
High $30.93
|
- - | - |
05-04-2026 05:25:12 1d 12h 13m ago |
|
|
| 16717 |
GameStop Corp (Derivatives)
16717
GME
|
$24.20 | 1.11% | -1.61% | -16.77% |
30d -16.77%
60d -16.77%
90d -16.77%
|
Open $25.25
Low $23.37
High $25.25
|
- - | - |
05-04-2026 04:25:11 1d 13h 13m ago |
|
|
| 4392 |
MegaUSD
4392
USDM
|
$0.9996 | 0.02% | -0.15% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0061
Low $0.994
High $1.0061
|
$3.71M 3.71M USDM | - |
05-04-2026 04:15:16 1d 13h 22m ago |
|
|
| 1477 |
Baby Asteroid (www.babyasteroid.meme)
1477
BABYASTEROID
|
$0.0000000100 | -10.04% | -42.7% | 10963.45% |
30d 10963.45%
60d 10963.45%
90d 10963.45%
|
Open $0.000000019
Low $0.000000009000000000000001
High $0.000000019
|
$1.68M 167.89T BABYASTEROID | $4.23M |
05-03-2026 17:15:13 2d 23m 2s ago |
|
|
| 4534 |
I AM OUT
4534
IMOUT
|
$0.000895 | -7.13% | -38.28% | 177.26% |
30d 2579.24%
60d 2579.24%
90d 2579.24%
|
Open $0.00153921
Low $0.00089491
High $0.0016691
|
$409.56K 457.66M IMOUT | - |
05-02-2026 11:15:14 3d 6h 23m ago |
|
|
| 5048 |
Polymarket USD
5048
PUSD
|
$0.9999 | -0.01% | 0.04% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.9993
Low $0.9992
High $1.0002
|
$23.89K 23.89K PUSD | - |
05-01-2026 17:25:14 4d 13m 1s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.