Market Cap $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624 |
Wrapped peaq
624
WPEAQ
|
$0.017856 | -0.26% | 10.59% | -19.14% |
30d -49.05%
60d -54.7%
90d -74.29%
|
Open $0.017886
Low $0.017855
High $0.017903
|
$46.51K 2.60M WPEAQ | $32.09M |
02-07-2026 02:25:13 2h 24m 10s ago |
|
|
| 33247 |
X (XCOIN_CTO)
33247
XCOINCTO1
|
- | 23.15% | 52.75% | 52.75% |
30d 52.75%
60d 52.75%
90d 52.75%
|
Open -
Low -
High -
|
$87.47K - | - |
02-07-2026 02:15:18 2h 34m 5s ago |
|
|
| 5536 |
REAT CAPITAL
5536
REAT
|
$4.72 | -0.34% | -5.8% | -5.8% |
30d -5.8%
60d -5.8%
90d -5.8%
|
Open $4.8866
Low $4.7039
High $4.9037
|
$18.42K 3.91K REAT | - |
02-06-2026 06:15:17 22h 34m 6s ago |
|
|
| 1263 |
Rainbow
1263
RNBW
|
$0.032176 | 0.02% | -24.67% | -71.29% |
30d -71.29%
60d -71.29%
90d -71.29%
|
Open $0.036441
Low $0.031863
High $0.042715
|
$13.29M 412.91M RNBW | $6.76M |
02-05-2026 17:15:13 1d 11h 34m ago |
|
|
| 4384 |
Fidelity Digital Dollar
4384
FIDD
|
$0.9994 | - | -0.01% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9994
Low $0.9993
High $1.0000
|
$288.93M 289.10M FIDD | - |
02-05-2026 11:15:13 1d 17h 34m ago |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000044 | 4.72% | 11.52% | -12.65% |
30d 15548.12%
60d 15548.12%
90d 15548.12%
|
Open $0.00003931
Low $0.00003518
High $0.0000574
|
$6.62M 151.24B CLAWNCH | - |
02-05-2026 08:15:15 1d 20h 34m ago |
|
|
| 4436 |
clawd.atg.eth
4436
CLAWD
|
$0.000074 | 3.84% | -6.55% | -12.47% |
30d 23294.12%
60d 23294.12%
90d 23294.12%
|
Open $0.00006303
Low $0.00006303
High $0.00008959
|
$2.97M 40.23B CLAWD | - |
02-05-2026 07:15:15 1d 21h 34m ago |
|
|
| 4548 |
MetaSoilVerse Protocol
4548
MSVP
|
$0.094131 | 1.63% | 14.35% | 40.86% |
30d 3000.15%
60d 3000.15%
90d 3000.15%
|
Open $0.082542
Low $0.082314
High $0.09413
|
$623.48K 6.62M MSVP | - |
02-04-2026 21:15:16 2d 7h 34m ago |
|
|
| 5136 |
Rails
5136
RAILS
|
$0.300238 | -1.89% | -7.94% | -87.99% |
30d -87.99%
60d -87.99%
90d -87.99%
|
Open $0.315548
Low $0.297201
High $0.347078
|
$54.31K 180.88K RAILS | - |
02-04-2026 16:15:13 2d 12h 34m ago |
|
|
| 5800 |
MoonBull
5800
MOBU
|
$0.00000238 | 19.47% | -42.6% | -74.79% |
30d -74.79%
60d -74.79%
90d -74.79%
|
Open $0.000003014
Low $0.000001066
High $0.000008724
|
$4.07K 1.71B MOBU | - |
02-04-2026 14:15:16 2d 14h 34m ago |
|
|
| 706 |
Warden
706
WARD
|
$0.102248 | 2.79% | 2.93% | -36.39% |
30d -36.39%
60d -36.39%
90d -36.39%
|
Open $0.090511
Low $0.090511
High $0.10828
|
$267.71M 2.62B WARD | $25.59M |
02-04-2026 12:15:15 2d 16h 34m ago |
|
|
| 13136 |
DankDoge AI Agent
13136
DANKDOGEAI
|
- | -9.21% | -93.9% | 96.63% |
30d 96.63%
60d 96.63%
90d 96.63%
|
Open -
Low -
High -
|
$133.95K - | - |
02-04-2026 11:15:17 2d 17h 34m ago |
|
|
| 19542 |
JwZoza
19542
JWT
|
$1.0810 | - | -25.55% | -23.07% |
30d -23.07%
60d -23.07%
90d -23.07%
|
Open $1.3642
Low $0.989354
High $1.4899
|
- - | - |
02-04-2026 10:25:12 2d 18h 24m ago |
|
|
| 4661 |
Versatize Coin
4661
VTCN
|
$0.016602 | 0.21% | 23.88% | 21.6% |
30d 21.6%
60d 21.6%
90d 21.6%
|
Open $0.016691
Low $0.013235
High $0.030095
|
$320.47K 19.30M VTCN | - |
02-04-2026 06:15:16 2d 22h 34m ago |
|
|
| 5789 |
UERC (formerly BINOVA)
5789
UERC
|
$1.1695 | 0.02% | 0.07% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $1.1686
Low $1.1682
High $1.1698
|
$4.24K 3.63K UERC | - |
02-03-2026 23:25:13 3d 5h 24m ago |
|
|
| 14098 |
DOGE TO MOON (dogemoons.fun)
14098
DOGEMOON
|
- | 2.41% | -8.93% | -86.38% |
30d -86.38%
60d -86.38%
90d -86.38%
|
Open -
Low -
High -
|
$191.00 - | - |
02-03-2026 14:15:13 3d 14h 34m ago |
|
|
| 29613 | $141.46 | 0.04% | 7.02% | -2.38% |
30d -2.96%
60d -2.96%
90d -2.96%
|
Open $133.89
Low $131.25
High $141.46
|
- - | - |
02-03-2026 11:25:13 3d 17h 24m ago |
|
||
| 27284 | $63.33 | 0.01% | 2.9% | -4.47% |
30d -4.38%
60d -4.38%
90d -4.38%
|
Open $61.05
Low $61.05
High $63.33
|
- - | - |
02-03-2026 10:25:13 3d 18h 24m ago |
|
||
| 470 |
Tria
470
TRIA
|
$0.023898 | 3.29% | 18.28% | 58.31% |
30d 58.31%
60d 58.31%
90d 58.31%
|
Open $0.021265
Low $0.019889
High $0.02556
|
$294.34M 12.32B TRIA | $51.57M |
02-03-2026 08:15:15 3d 20h 34m ago |
|
|
| 1473 |
Echelon (EchelonMarket)
1473
ECHELONMARKE1
|
$0.304447 | -3.01% | 8.86% | -48.46% |
30d -48.46%
60d -48.46%
90d -48.46%
|
Open $0.287294
Low $0.224587
High $0.313924
|
$3.98M 13.06M ECHELONMARKE1 | $4.11M |
02-02-2026 14:15:16 4d 14h 34m ago |
|
|
| 4472 |
Three Kingdoms
4472
3KDS
|
$0.001997 | 1.69% | 9.31% | 31.03% |
30d -96%
60d -96%
90d -96%
|
Open $0.00184382
Low $0.00175171
High $0.00214811
|
$1.48M 741.40M 3KDS | - |
02-02-2026 07:15:14 4d 21h 34m ago |
|
|
| 4485 |
ZIOWCHAIN
4485
ZIOW
|
$0.601568 | 0.15% | -0.15% | -1.54% |
30d -1.54%
60d -1.54%
90d -1.54%
|
Open $0.573631
Low $0.573631
High $0.611511
|
$1.27M 2.11M ZIOW | - |
02-02-2026 07:15:14 4d 21h 34m ago |
|
|
| 22673 |
moltbook
22673
MOLTBOOK
|
- | 1.12% | -13.87% | -89.96% |
30d -89.96%
60d -89.96%
90d -89.96%
|
Open -
Low -
High -
|
$3.13K - | - |
01-31-2026 13:15:16 6d 15h 34m ago |
|
|
| 4411 |
Moltbook
4411
MOLT
|
$0.000087 | 1.98% | -12.99% | -90.32% |
30d 25740.08%
60d 25740.08%
90d 25740.08%
|
Open $0.00011247
Low $0.00007692
High $0.00012105
|
$9.87M 113.60B MOLT | - |
01-31-2026 06:15:17 6d 22h 34m ago |
|
|
| 734 |
Infinex
734
INX
|
$0.011828 | 2.1% | 1.9% | -34.27% |
30d -37.76%
60d -37.76%
90d -37.76%
|
Open $0.012037
Low $0.011131
High $0.01241
|
$13.74M 1.16B INX | $23.59M |
01-30-2026 19:15:17 1w 9h 34m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.