Market Cap $2.78T
-0.56%
Volume 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Coins
34.531
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4439 |
Resi (resilabs.ai)
4439
SN46
|
$1.68 | -0.24% | 0.3% | 0.3% |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open $1.6779
Low $1.6272
High $1.7677
|
$1.09M 650.80K SN46 | - |
04-24-2026 21:15:16 20h 20m 11s ago |
|
|
| 4381 |
TRUMPTOPIA
4381
TTPA
|
$0.010682 | 11.69% | 360.3% | 361.7% |
30d 361.7%
60d 361.7%
90d 361.7%
|
Open $0.00231357
Low $0.00231357
High $0.010681
|
$6.62M 620.02M TTPA | - |
04-24-2026 15:15:14 1d 2h 20m ago |
|
|
| 4375 |
Make Aliens Great Again
4375
MAKEALIENSGR1
|
$0.020319 | -3.2% | 0.71% | 2697.72% |
30d 69763.57%
60d 50923.45%
90d 58325.75%
|
Open $0.018136
Low $0.017042
High $0.026609
|
$10.62M 522.50M MAKEALIENSGR1 | - |
04-24-2026 13:15:17 1d 4h 20m ago |
|
|
| 4369 |
Fluent
4369
BLEND
|
$0.119169 | 4.39% | 31.41% | -37.21% |
30d -37.21%
60d -37.21%
90d -37.21%
|
Open $0.157827
Low $0.090685
High $0.157827
|
$25.45M 213.57M BLEND | - |
04-24-2026 13:15:17 1d 4h 20m ago |
|
|
| 4739 |
Bitget Wrapped BTC
4739
BGBTC
|
$77,345.37 | -0.07% | -0.42% | -1.29% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Open $77,959.70
Low $77,345.37
High $77,959.70
|
$93.94K 1.00 BGBTC | - |
04-24-2026 12:25:11 1d 5h 10m ago |
|
|
| 4588 |
flETH
4588
flETH
|
$2,309.19 | -0.11% | -0.27% | -2.18% |
30d 11.83%
60d 24.03%
90d -21.4%
|
Open $2,317.71
Low $2,309.18
High $2,320.87
|
$236.05K 102.00 flETH | - |
04-24-2026 09:25:11 1d 8h 10m ago |
|
|
| 4441 |
Skibidi Toilet
4441
SKIBIDI
|
$0.000635 | -4.45% | -28.42% | 80.57% |
30d 534.89%
60d 534.89%
90d 534.89%
|
Open $0.00114058
Low $0.00061513
High $0.00114058
|
$1.08M 1.70B SKIBIDI | - |
04-24-2026 08:15:16 1d 9h 20m ago |
|
|
| 4410 |
STAYNEX
4410
STAY
|
$0.000202 | -3% | -2.15% | -8.59% |
30d -8.59%
60d -8.59%
90d -8.59%
|
Open $0.00020437
Low $0.00020181
High $0.00021444
|
$2.33M 11.56B STAY | - |
04-24-2026 04:15:19 1d 13h 20m ago |
|
|
| 4745 |
BULL SPLIT
4745
BULLSPLIT1
|
$361.57 | -0.17% | -0.34% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $363.54
Low $361.56
High $364.01
|
$90.36K 249.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 2d 3h 20m ago |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30d -0.33%
60d -0.33%
90d -0.33%
|
Open $105.80
Low $105.80
High $105.80
|
$5.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 2d 5h 20m ago |
|
|
| 5358 |
Ripio wARS
5358
wARS
|
$0.000676 | 0.01% | -0.49% | -2.22% |
30d -1.29%
60d -1.91%
90d 2.46%
|
Open $0.00068252
Low $0.00067401
High $0.00068252
|
$4.08K 6.03M wARS | - |
04-23-2026 10:25:11 2d 7h 10m ago |
|
|
| 8166 |
Avis Budget Group (Derivatives)
8166
CAR
|
$206.31 | - | -2.64% | -49.69% |
30d -49.69%
60d -49.69%
90d -49.69%
|
Open $225.29
Low $206.30
High $236.56
|
- - | - |
04-23-2026 05:25:14 2d 12h 10m ago |
|
|
| 16135 |
FLORK (FLORKMOON)
16135
FLORK
|
- | 2.3% | 29.54% | 1632.07% |
30d 1632.07%
60d 1632.07%
90d 1632.07%
|
Open -
Low -
High -
|
$27.03K - | - |
04-23-2026 05:15:16 2d 12h 20m ago |
|
|
| 1581 |
Mystery (MysteryRiderEth)
1581
MYSTERY
|
$0.0000000070 | -2.08% | 6.23% | 89687.53% |
30d 89687.53%
60d 89687.53%
90d 89687.53%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
$629.90K 89.99T MYSTERY | $3.17M |
04-23-2026 05:15:16 2d 12h 20m ago |
|
|
| 4582 |
Deployr
4582
DEPLOYR
|
$0.006040 | 7.44% | -36.07% | 80.44% |
30d 419.59%
60d 419.59%
90d 419.59%
|
Open $0.00808607
Low $0.00562137
High $0.00944926
|
$248.24K 41.10M DEPLOYR | - |
04-22-2026 23:15:16 2d 18h 20m ago |
|
|
| 11192 |
CellMates
11192
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 3d 1h 20m ago |
|
|
| 4648 |
Solvion
4648
SLVN
|
$5.41 | 0.43% | -2.35% | -6.25% |
30d -6.25%
60d -6.25%
90d -6.25%
|
Open $5.555
Low $5.387
High $5.567
|
$161.54K 29.85K SLVN | - |
04-22-2026 12:15:15 3d 5h 20m ago |
|
|
| 21411 |
Marv
21411
MARV
|
$0.00000002 | - | 3.07% | -29.38% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
04-22-2026 09:15:17 3d 8h 20m ago |
|
|
| 4555 |
ALTSEASON
4555
ALTSZN
|
$0.003381 | -3.6% | 22.7% | 2446.61% |
30d 8984.07%
60d 8984.07%
90d 8984.07%
|
Open $0.00275181
Low $0.0025211
High $0.00353737
|
$308.49K 91.24M ALTSZN | - |
04-22-2026 09:15:17 3d 8h 20m ago |
|
|
| 1028 |
Asteroid (Asteroid Fan OG)
1028
ASTEROID
|
$0.012158 | 6.79% | -0.72% | 1996.53% |
30d 187806.96%
60d 187806.96%
90d 187806.96%
|
Open $0.014179
Low $0.0085875
High $0.014885
|
$4.61M 378.84M ASTEROID | $12.16M |
04-21-2026 13:15:16 4d 4h 20m ago |
|
|
| 4364 |
Royal Euro
4364
REUR
|
$1.1707 | -0.05% | -0.1% | -0.46% |
30d -0.46%
60d -0.46%
90d -0.46%
|
Open $1.1708
Low $1.1702
High $1.1724
|
$60.82M 51.96M REUR | - |
04-21-2026 12:15:14 4d 5h 20m ago |
|
|
| 4362 |
Royal Dollar
4362
RUSD
|
$0.9998 | -0.07% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.9994
Low $0.9991
High $1.0006
|
$79.21M 79.22M RUSD | - |
04-21-2026 11:15:16 4d 6h 20m ago |
|
|
| 490 |
OpenGradient
490
OPG
|
$0.260734 | 1.51% | -9.55% | 36.19% |
30d 36.19%
60d 36.19%
90d 36.19%
|
Open $0.284256
Low $0.256848
High $0.298451
|
$324.59M 1.24B OPG | $49.54M |
04-21-2026 11:15:16 4d 6h 20m ago |
|
|
| 17619 |
GrimHustleMeme
17619
GRIM
|
$0.0000000030 | - | -10.98% | -25.33% |
30d -25.33%
60d -25.33%
90d -25.33%
|
Open $0.000000005000000000000001
Low $0.000000003
High $0.000000005000000000000001
|
- - | - |
04-21-2026 10:15:14 4d 7h 20m ago |
|
|
| 20693 |
Little Earth Buddy
20693
EARTHY
|
- | - | 0.81% | -89.67% |
30d -89.67%
60d -89.67%
90d -89.67%
|
Open -
Low -
High -
|
- - | - |
04-21-2026 08:15:14 4d 9h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.