Market Cap $2.63T
3.63%
Volume 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Coins
34.365
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4333 |
LOL (lolonsol)
4333
LOL
|
$0.002110 | 9.79% | 28.85% | 28.85% |
30d 28.85%
60d 28.85%
90d 28.85%
|
Open $0.00161638
Low $0.00161638
High $0.00211014
|
$5.11M 2.42B LOL | - |
03-23-2026 13:15:15 2h 4m 44s ago |
|
|
| 4298 |
Backpack
4298
BP
|
$0.242452 | -3.4% | -3.41% | -3.41% |
30d -3.41%
60d -3.41%
90d -3.41%
|
Open $0.239951
Low $0.239951
High $0.249895
|
$24.55M 101.24M BP | - |
03-23-2026 13:15:15 2h 4m 44s ago |
|
|
| 4673 |
Kimchi (CTO)
4673
KIMCHI
|
$0.00000083 | -8.33% | 12.76% | -39.52% |
30d 2847.23%
60d 70343.2%
90d 70343.2%
|
Open $0.0000007109
Low $0.0000007109
High $0.000000921
|
$137.17K 166.07B KIMCHI | - |
03-23-2026 01:15:15 14h 4m 44s ago |
|
|
| 29736 | $659.92 | -0.17% | 1.64% | 1.4% |
30d 1.4%
60d 1.4%
90d 1.4%
|
Open $648.54
Low $642.67
High $666.26
|
- - | - |
03-22-2026 09:25:12 1d 5h 54m ago |
|
||
| 6084 |
Gold Pump Meme
6084
GPM
|
$0.015997 | -0.01% | 5060.52% | 4748.12% |
30d 4748.12%
60d 4748.12%
90d 4748.12%
|
Open $0.00028998
Low $0.00028998
High $0.016
|
$112.00 7.02K GPM | - |
03-22-2026 05:15:15 1d 10h 4m ago |
|
|
| 11592 |
Chibification
11592
CHIBI
|
- | 7.49% | 89.46% | 137.92% |
30d 137.92%
60d 137.92%
90d 137.92%
|
Open -
Low -
High -
|
$45.64K - | - |
03-21-2026 09:15:17 2d 6h 4m ago |
|
|
| 20771 |
Little Rabbit v2 (new)
20771
LRST
|
$0.000069 | - | 1.03% | -17.23% |
30d -17.23%
60d -17.23%
90d -17.23%
|
Open $0.00006957
Low $0.00006611
High $0.00006957
|
- - | - |
03-20-2026 06:15:17 3d 9h 4m ago |
|
|
| 5220 |
Akita (new)
5220
AKITA
|
$0.015654 | 5.02% | -11.34% | 257.46% |
30d 257.46%
60d 257.46%
90d 257.46%
|
Open $0.017245
Low $0.013042
High $0.017919
|
$13.96K 891.96K AKITA | - |
03-19-2026 19:15:14 3d 20h 4m ago |
|
|
| 19230 |
iShares MSCI Japan ETF (Derivatives)
19230
EWJ
|
$83.94 | 0.19% | 2.88% | 1.02% |
30d 1.02%
60d 1.02%
90d 1.02%
|
Open $82.28
Low $80.04
High $83.94
|
- - | - |
03-19-2026 14:25:13 4d 54m 46s ago |
|
|
| 14798 |
edgeX
14798
EDGE
|
$0.693797 | 0.26% | -9.2% | 72.66% |
30d 72.66%
60d 72.66%
90d 72.66%
|
Open $0.700278
Low $0.691981
High $0.81833
|
- - | - |
03-19-2026 14:25:13 4d 54m 46s ago |
|
|
| 5259 |
Everything
5259
EV
|
$0.000593 | 0.01% | 6.06% | 97.59% |
30d 97.59%
60d 97.59%
90d 97.59%
|
Open $0.00055618
Low $0.00055618
High $0.00059722
|
$13.90K 23.45M EV | - |
03-19-2026 14:15:14 4d 1h 4m ago |
|
|
| 30566 |
Tether USD Bridged Wormhole
30566
USDTR
|
$1.0056 | - | -0.01% | 0.31% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open $1.0057
Low $1.0056
High $1.0060
|
- - | - |
03-19-2026 12:15:15 4d 3h 4m ago |
|
|
| 14791 |
Edge
14791
EDGE
|
$0.105018 | 4.51% | 10.19% | 1.52% |
30d 84.29%
60d 16.41%
90d -16.22%
|
Open $0.096711
Low $0.094843
High $0.105018
|
$2.20K 20.94K EDGE | - |
03-19-2026 09:15:15 4d 6h 4m ago |
|
|
| 5645 |
OneLink
5645
ONL
|
$0.651045 | -1.59% | 185.91% | 365.01% |
30d 365.01%
60d 365.01%
90d 365.01%
|
Open $0.215244
Low $0.17407
High $0.6616
|
$2.01K 3.09K ONL | - |
03-19-2026 08:25:11 4d 6h 54m ago |
|
|
| 19028 |
InoAi
19028
INO
|
$0.000257 | - | 4.16% | 474.24% |
30d 474.24%
60d 474.24%
90d 326.96%
|
Open $0.00024737
Low $0.00024624
High $0.00025791
|
- - | - |
03-18-2026 21:25:12 4d 17h 54m ago |
|
|
| 1127 |
KnoxNet
1127
KNX
|
$0.008832 | 0.02% | -8.6% | 187197% |
30d 187197%
60d 187197%
90d 187197%
|
Open $0.00997877
Low $0.00565963
High $0.00997877
|
$1.08M 121.86M KNX | $8.83M |
03-18-2026 16:15:16 4d 23h 4m ago |
|
|
| 13014 |
CZ AI (czai.club)
13014
CZAI
|
- | -0.03% | -8.56% | -25.43% |
30d -25.43%
60d -25.43%
90d -25.43%
|
Open -
Low -
High -
|
$434.00 - | - |
03-18-2026 11:15:17 5d 4h 4m ago |
|
|
| 4309 |
Freedom of Money
4309
FREEDOMOFMONEY
|
$0.013038 | -3.17% | 31.53% | 14.17% |
30d 24885.58%
60d 18614.92%
90d 3467.34%
|
Open $0.010085
Low $0.00947556
High $0.013437
|
$11.31M 867.81M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 5d 4h 4m ago |
|
|
| 5721 |
Strategy PP Variable xStock
5721
STRCX
|
$101.82 | -0.03% | -3.11% | -2.2% |
30d -2.2%
60d -2.2%
90d -2.2%
|
Open $108.93
Low $100.60
High $108.93
|
$1.30K 12.00 STRCX | - |
03-18-2026 10:15:15 5d 5h 4m ago |
|
|
| 4826 |
Veltrixa
4826
VELT
|
$0.000917 | 0.5% | 0.47% | 2.24% |
30d 5.63%
60d 7.44%
90d 11.66%
|
Open $0.00091668
Low $0.00091106
High $0.00091714
|
$63.20K 68.93M VELT | - |
03-18-2026 10:15:15 5d 5h 4m ago |
|
|
| 4610 |
OpenVPP
4610
OVPP
|
$0.006028 | 18.27% | 25.78% | 23.38% |
30d 23.38%
60d 23.38%
90d 23.38%
|
Open $0.00512971
Low $0.004575
High $0.00602771
|
$209.80K 34.81M OVPP | - |
03-18-2026 03:15:19 5d 12h 4m ago |
|
|
| 4560 |
HODL (hodl2013)
4560
HODL20131
|
$0.002258 | 1.31% | 8.41% | 14.06% |
30d -43.32%
60d 6785.42%
90d 6785.42%
|
Open $0.00199011
Low $0.00177658
High $0.00230516
|
$255.38K 113.11M HODL20131 | - |
03-17-2026 14:15:17 6d 1h 4m ago |
|
|
| 4466 |
Playnance
4466
GCOIN
|
$0.001001 | 0.06% | -1.76% | -16.95% |
30d -16.95%
60d -16.95%
90d -16.95%
|
Open $0.00107793
Low $0.00099577
High $0.00107793
|
$470.24K 469.77M GCOIN | - |
03-17-2026 08:15:16 6d 7h 4m ago |
|
|
| 9489 |
Binance AI
9489
BINANCEAI
|
- | 1.34% | -30.05% | -83.22% |
30d -83.22%
60d -83.22%
90d -83.22%
|
Open -
Low -
High -
|
$4.06K - | - |
03-17-2026 06:15:16 6d 9h 4m ago |
|
|
| 22935 |
MOONDOGE (moondoge.world)
22935
MOONDOGE
|
$0.000034 | - | 1.04% | -85.51% |
30d -81.78%
60d -81.78%
90d -81.78%
|
Open $0.00003349
Low $0.00003299
High $0.00003387
|
- - | - |
03-15-2026 05:15:18 1w 1d 10h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.