Market Cap $3.28T
1.16%
Volume 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5667 |
Singularry
5667
SINGULARRY
|
$0.010804 | -2.07% | -1.5% | -1.5% |
30d -1.5%
60d -1.5%
90d -1.5%
|
Open $0.010969
Low $0.010803
High $0.011046
|
$6.28K 581.41K SINGULARRY | - |
01-22-2026 04:25:14 2h 49m 3s ago |
|
|
| 30566 |
THEROS
30566
THEROS
|
$0.392606 | - | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.392111
Low $0.392111
High $0.392606
|
- - | - |
01-22-2026 03:25:11 3h 49m 6s ago |
|
|
| 4416 |
Redemption Arc
4416
REDEMPTIONAR1
|
$0.002342 | 0.85% | 2.43% | 2.43% |
30d 2.43%
60d 2.43%
90d 2.43%
|
Open $0.00204641
Low $0.00204641
High $0.0023417
|
$1.07M 455.68M REDEMPTIONAR1 | - |
01-22-2026 03:15:19 3h 58m 58s ago |
|
|
| 5370 |
Seasons
5370
SEAS
|
$0.262155 | 0.04% | -11.5% | -9.26% |
30d -4.85%
60d 434.66%
90d 434.66%
|
Open $0.26098
Low $0.26098
High $0.292565
|
$14.65K 55.88K SEAS | - |
01-21-2026 15:15:15 15h 59m 2s ago |
|
|
| 4337 |
Verified Emeralds
4337
VEREM
|
$195.33 | -1.99% | 6.82% | 6.82% |
30d 6.82%
60d 6.82%
90d 6.82%
|
Open $157.44
Low $157.44
High $199.29
|
$3.93M 20.13K VEREM | - |
01-21-2026 14:15:15 16h 59m 2s ago |
|
|
| 4585 |
KayakNet
4585
KNT
|
$0.00000139 | -15.25% | 76.25% | 5134.64% |
30d 5134.64%
60d 5134.64%
90d 5134.64%
|
Open $0.000002595
Low $0.000001216
High $0.000002595
|
$325.18K 234.78B KNT | - |
01-21-2026 13:15:16 17h 59m 1s ago |
|
|
| 560 |
ETHGas
560
GWEI
|
$0.026486 | -6.26% | 81.58% | 81.58% |
30d 81.58%
60d 81.58%
90d 81.58%
|
Open $0.016776
Low $0.016776
High $0.031099
|
$100.18M 3.78B GWEI | $46.35M |
01-21-2026 12:15:16 18h 59m 1s ago |
|
|
| 5702 |
Woori
5702
WOORI
|
$0.336511 | -0.42% | -1.71% | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $0.342326
Low $0.33651
High $0.342326
|
$5.21K 15.49K WOORI | - |
01-21-2026 10:25:11 20h 49m 6s ago |
|
|
| 5575 |
Chronoeffector AI
5575
CHRONOEFFE
|
$0.001849 | - | -3.5% | 15.79% |
30d 248.43%
60d 71.95%
90d 597.5%
|
Open $0.0017187
Low $0.00164944
High $0.00184893
|
$10.69K 5.78M CHRONOEFFE | - |
01-21-2026 07:25:11 23h 49m 6s ago |
|
|
| 4302 |
U.S Oil
4302
USOR
|
$0.008302 | 6.75% | -69.07% | 1.72% |
30d 228183.39%
60d 228183.39%
90d 228183.39%
|
Open $0.014466
Low $0.00642811
High $0.027619
|
$15.14M 1.82B USOR | - |
01-21-2026 03:15:16 1d 3h 59m ago |
|
|
| 252 |
Solana Mobile Seeker
252
SKR
|
$0.037934 | 0.29% | 152.24% | 260.2% |
30d 260.2%
60d 260.2%
90d 260.2%
|
Open $0.011299
Low $0.011154
High $0.0569
|
$225.58M 5.95B SKR | $205.48M |
01-21-2026 02:15:15 1d 4h 59m ago |
|
|
| 1878 |
错版马
1878
CRYINGHORSE
|
$0.002228 | -1.16% | 2.14% | -42.94% |
30d 2706.15%
60d 2706.15%
90d 2706.15%
|
Open $0.00322896
Low $0.00182652
High $0.00322896
|
$7.14M 3.21B CRYINGHORSE | $2.23M |
01-20-2026 23:15:22 1d 7h 58m ago |
|
|
| 1365 |
Ucan fix life in1day
1365
1
|
$0.006268 | 30.6% | -30.27% | 344.94% |
30d 344.94%
60d 344.94%
90d 344.94%
|
Open $0.016455
Low $0.0047958
High $0.016455
|
$47.60M 7.59B 1 | $6.27M |
01-20-2026 19:15:19 1d 11h 58m ago |
|
|
| 5830 |
ZEXX AI
5830
ZEXX
|
$0.9988 | - | 2.03% | 273.36% |
30d 273.36%
60d 273.36%
90d 273.36%
|
Open $0.978871
Low $0.790397
High $0.999
|
$2.27K 2.28K ZEXX | - |
01-20-2026 18:15:15 1d 12h 59m ago |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.23% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $240.18
Low $240.18
High $243.16
|
- - | $0 |
01-20-2026 16:25:12 1d 14h 49m ago |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.96 | -0.01% | 0.11% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $52.89
Low $52.89
High $52.97
|
$50.00 0 CLOIon | $0 |
01-20-2026 16:15:16 1d 14h 59m ago |
|
|
| 5072 |
你可以在一天内改变人生
5072
一
|
$0.000578 | -0.62% | -11.12% | 503.23% |
30d 503.23%
60d 503.23%
90d 503.23%
|
Open $0.00060193
Low $0.00054101
High $0.00065065
|
$51.61K 89.25M 一 | - |
01-20-2026 14:15:28 1d 16h 58m ago |
|
|
| 5130 |
AI Powered Finance
5130
AIPF
|
$1.74 | 0.02% | 1.75% | 16.59% |
30d 13.74%
60d 58.05%
90d 73.35%
|
Open $1.7141
Low $1.7109
High $1.7637
|
$43.02K 24.71K AIPF | - |
01-20-2026 13:15:15 1d 17h 59m ago |
|
|
| 4773 |
Mil
4773
MIL
|
$0.008756 | -0.35% | 5.89% | 23.69% |
30d 23.69%
60d 23.69%
90d 23.69%
|
Open $0.00832071
Low $0.00823169
High $0.00878704
|
$141.91K 16.21M MIL | - |
01-20-2026 12:15:16 1d 18h 59m ago |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,874.53 | - | 2.73% | 5.95% |
30d 5.95%
60d 5.95%
90d 5.95%
|
Open $4,751.00
Low $4,740.94
High $4,899.32
|
- - | $8.10M |
01-20-2026 12:15:16 1d 18h 59m ago |
|
|
| 4550 |
Coinnektplus
4550
CNKT+
|
$0.003377 | 27.77% | 109.39% | 549.55% |
30d 355.03%
60d -96.94%
90d -99.67%
|
Open $0.00148322
Low $0.00148322
High $0.00337745
|
$398.08K 117.86M CNKT+ | - |
01-20-2026 10:15:14 1d 20h 59m ago |
|
|
| 741 |
Acurast
741
ACU
|
$0.130133 | -0.11% | 83.78% | -26.82% |
30d -26.82%
60d -26.82%
90d -26.82%
|
Open $0.083056
Low $0.070807
High $0.160755
|
$64.07M 492.31M ACU | $28.24M |
01-20-2026 10:15:14 1d 20h 59m ago |
|
|
| 4949 |
Trove
4949
TROVE
|
$0.000196 | -16.89% | -28.53% | -71.88% |
30d -71.88%
60d -71.88%
90d -71.88%
|
Open $0.00024205
Low $0.000196
High $0.00038328
|
$73.63K 375.64M TROVE | - |
01-20-2026 09:15:16 1d 21h 59m ago |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$102.40 | 0.72% | 0.9% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $102.19
Low $101.47
High $102.39
|
$19.00 0 SCHWon | $0 |
01-20-2026 08:15:13 1d 22h 59m ago |
|
|
| 402 |
HeyElsa
402
ELSA
|
$0.363553 | 161.59% | 150.71% | 18.67% |
30d 18.67%
60d 18.67%
90d 18.67%
|
Open $0.13854
Low $0.123731
High $0.363552
|
$126.90M 349.05M ELSA | $83.25M |
01-20-2026 08:15:13 1d 22h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.