Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
Terminus (terminus-city.io)
30001
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 2w 4d ago |
|
|
| 16655 |
JAM Coin
16655
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 2w 5d ago |
|
|
| 3493 |
Ark Protocol (ark.win)
3493
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 2w 5d ago |
|
|
| 26317 |
RTP.bet
26317
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 2w 5d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 2w 5d ago |
|
|
| 1481 |
Manadia
1481
UMXM
|
$2.27 | 0.0521% | 0.7231% | 3.918% |
30d 29.9046%
60d -
90d -
|
Open $2.2562
Low $2.2409
High $2.2734
|
$16.85M - | - |
05-22-2026 09:15:13 1mo 2w 5d ago |
|
|
| 1501 |
ILITY
1501
ILY
|
$0.548305 | 7.2886% | 14.5423% | 230.8827% |
30d 222.6031%
60d -
90d -
|
Open $0.492017
Low $0.430438
High $0.548305
|
$2.90M - | - |
05-22-2026 09:15:13 1mo 2w 5d ago |
|
|
| 11533 |
elizaOK
11533
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 2w 6d ago |
|
|
| 7922 |
CleanSpark xStock
7922
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 2w 6d ago |
|
|
| 6741 |
Build4
6741
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 2w 6d ago |
|
|
| 8403 |
Cookbook
8403
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 3w 2h ago |
|
|
| 7955 |
ClipX
7955
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 3w 5h ago |
|
|
| 3414 |
Arcane (arcaneprivacy.com)
3414
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 3w 8h ago |
|
|
| 195 |
Nexus
195
NEX
|
$0.00000220 | -0.129% | -2.5635% | -22.6735% |
30d -26.0987%
60d -
90d -
|
Open $0.0000022362
Low $0.0000021963
High $0.0000023613
|
$369.39K 167.76B NEX | $132.12M |
05-20-2026 15:15:12 1mo 3w 17h ago |
|
|
| 19111 |
Manifesting (manifesting.meme)
19111
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 3w 17h ago |
|
|
| 1645 |
MOVA
1645
MOVA
|
$0.524700 | -1.5941% | 0.47% | 3.5673% |
30d -28.9143%
60d -
90d -
|
Open $0.5397
Low $0.4577
High $0.5425
|
$9.17K - | - |
05-20-2026 09:15:12 1mo 3w 23h ago |
|
|
| 11211 |
Eagle Fun (eagleworld.fun)
11211
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 3w 23h ago |
|
|
| 23772 |
Peponk
23772
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 3w 23h ago |
|
|
| 5256 |
Binibit
5256
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 1d ago |
|
|
| 33257 |
WORLD CUP 2026 (worldcupcoin.vip)
33257
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 3w 1d ago |
|
|
| 433 |
Zest Protocol
433
ZEST
|
$0.223145 | -0.9949% | -1.0659% | -3.5565% |
30d -19.9668%
60d -
90d -
|
Open $0.222923
Low $0.219618
High $0.235894
|
$4.69M 21.00M ZEST | $32.58M |
05-19-2026 15:15:11 1mo 3w 1d ago |
|
|
| 33259 |
WORLD CUP COIN (worldcupcoin.online)
33259
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 3w 1d ago |
|
|
| 29684 |
T-SpaceX tokenized stock (Tessera)
29684
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 3w 2d ago |
|
|
| 33258 |
WORLD CUP COIN (WORLDCUP_X)
33258
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 3w 2d ago |
|
|
| 1579 |
Arena Two
1579
ATWO
|
$0.001394 | 38.2937% | 46.12% | -38.0835% |
30d -40.7059%
60d -
90d -
|
Open $0.000998
Low $0.000801
High $0.002243
|
$35.20K - | - |
05-18-2026 12:15:10 1mo 3w 2d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.