Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5592 |
ConsumerFi
5592
CFI
|
$0.007391 | 0.38% | -2.52% | -2.52% |
30d -2.52%
60d -2.52%
90d -2.52%
|
Open $0.00728973
Low $0.00728973
High $0.00746253
|
$6.85K 926.35K CFI | - |
12-06-2025 15:25:11 5h 47m 9s ago |
|
|
| 5559 |
Giggle Fund AI
5559
GIGGLE
|
$0.000192 | 16.74% | -69.72% | -72.91% |
30d -72.91%
60d -72.91%
90d -72.91%
|
Open $0.00071222
Low $0.00010685
High $0.00072382
|
$8.25K 43.00M GIGGLE | - |
12-05-2025 14:15:14 1d 6h 57m ago |
|
|
| 4200 |
Datai
4200
DATAI
|
$0.022435 | -8.11% | 75.98% | 1366855.6% |
30d 1366855.6%
60d 1366855.6%
90d 1366855.6%
|
Open $0.020112
Low $0.012338
High $0.024416
|
$6.39M 284.80M DATAI | - |
12-05-2025 13:15:14 1d 7h 57m ago |
|
|
| 4193 |
Talisman
4193
SEEK
|
$0.224559 | 0.33% | -14.32% | -67.43% |
30d -67.43%
60d -67.43%
90d -67.43%
|
Open $0.385366
Low $0.2238
High $0.385366
|
$8.24M 36.69M SEEK | - |
12-05-2025 13:15:14 1d 7h 57m ago |
|
|
| 493 |
Power Protocol
493
POWERPROTOCO1
|
$0.271689 | 20.99% | 151.96% | 235.55% |
30d 235.55%
60d 235.55%
90d 235.55%
|
Open $0.111911
Low $0.107093
High $0.271689
|
$106.35M 391.46M POWERPROTOCO1 | $57.05M |
12-05-2025 10:15:15 1d 10h 57m ago |
|
|
| 31084 |
TT Chain
31084
TT
|
$379.62 | - | 1.1% | -1.89% |
30d 25.2%
60d 27.48%
90d 277.37%
|
Open $375.46
Low $371.06
High $380.38
|
- - | - |
12-05-2025 09:25:12 1d 11h 47m ago |
|
|
| 4760 |
Banxchange
4760
BXE
|
$0.054690 | 4.16% | -0.73% | 0.65% |
30d 0.65%
60d 0.65%
90d 0.65%
|
Open $0.0573
Low $0.0502
High $0.0573
|
$94.18K 1.72M BXE | - |
12-05-2025 08:15:13 1d 12h 57m ago |
|
|
| 6465 |
$GOLD
6465
GOLDCBSC
|
- | -3.73% | -12.22% | 1732.18% |
30d 1732.18%
60d 1732.18%
90d 1732.18%
|
Open -
Low -
High -
|
$151.93K - | - |
12-04-2025 18:15:16 2d 2h 57m ago |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.514873 | 1.17% | -0.23% | -13.64% |
30d -29.07%
60d -74.22%
90d -63.38%
|
Open $0.525428
Low $0.499739
High $0.52759
|
$35.92M 69.76M EIGEN | $251.01M |
12-04-2025 04:52:10 2d 16h 20m ago |
|
|
| 5520 |
Masters of Trivia
5520
MOT
|
$2.20 | - | 1.54% | 8.55% |
30d 39.04%
60d 106.16%
90d 74.49%
|
Open $2.1633
Low $2.1393
High $2.2264
|
$9.61K 4.37K MOT | - |
12-03-2025 21:15:16 2d 23h 57m ago |
|
|
| 4184 |
Binance bibi
4184
BIBI
|
$0.006099 | -4.12% | -6.17% | 167.24% |
30d 7537.76%
60d 2435.29%
90d 1752.27%
|
Open $0.00654553
Low $0.00606451
High $0.00835627
|
$10.79M 1.77B BIBI | - |
12-03-2025 17:15:17 3d 3h 57m ago |
|
|
| 4349 |
TOBY
4349
TBY
|
$0.000815 | -0.4% | -0.02% | 218.97% |
30d 218.97%
60d 218.97%
90d 218.97%
|
Open $0.00057528
Low $0.00055219
High $0.00095304
|
$762.39K 935.37M TBY | - |
12-03-2025 16:15:17 3d 4h 57m ago |
|
|
| 17622 |
Hachiko
17622
$HACHI
|
- | 2.79% | -57.16% | 12.26% |
30d 12.26%
60d 12.26%
90d 12.26%
|
Open -
Low -
High -
|
$135.74K - | - |
12-03-2025 15:15:16 3d 5h 57m ago |
|
|
| 4873 |
Retsa Coin
4873
RETSA
|
$0.000060 | 8.14% | 23.17% | -42.54% |
30d -42.54%
60d -42.54%
90d -42.54%
|
Open $0.0000476
Low $0.00004664
High $0.00008031
|
$63.45K 1.05B RETSA | - |
12-03-2025 08:15:16 3d 12h 57m ago |
|
|
| 31641 |
Valannia
31641
VALAN
|
$0.002142 | - | 1.38% | -40.34% |
30d -63.2%
60d -63.2%
90d -63.2%
|
Open $0.00211271
Low $0.00204961
High $0.0022213
|
- - | - |
12-03-2025 04:15:18 3d 16h 57m ago |
|
|
| 4870 |
CaoCao (New)
4870
CAOCAO
|
$0.097781 | -0.67% | 15.39% | -22.76% |
30d -3.63%
60d -3.63%
90d -3.63%
|
Open $0.08462
Low $0.079223
High $0.098942
|
$64.04K 654.95K CAOCAO | - |
12-03-2025 03:15:18 3d 17h 57m ago |
|
|
| 28116 |
SILVER
28116
SILVERMEMETH
|
- | - | 1.76% | 508.41% |
30d 508.41%
60d 508.41%
90d 508.41%
|
Open -
Low -
High -
|
- - | - |
12-02-2025 17:15:15 4d 3h 57m ago |
|
|
| 21437 |
Meme Millionaires
21437
MFM
|
$0.000171 | - | -0.59% | -1.07% |
30d -1.07%
60d -1.07%
90d -1.07%
|
Open $0.00017507
Low $0.00016995
High $0.00017507
|
- - | - |
12-02-2025 16:25:13 4d 4h 47m ago |
|
|
| 4329 |
OracleX
4329
OEX
|
$0.124683 | -0.47% | -2.15% | 24.37% |
30d 24.37%
60d 24.37%
90d 24.37%
|
Open $0.125242
Low $0.121851
High $0.128139
|
$910.79K 7.30M OEX | - |
12-02-2025 12:15:15 4d 8h 57m ago |
|
|
| 4856 |
USDGOLD
4856
USDG
|
$0.720060 | 0.01% | - | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.72005
Low $0.719862
High $0.720236
|
$67.01K 93.06K USDG | - |
12-02-2025 02:15:13 4d 18h 57m ago |
|
|
| 6420 |
House Party Protocol
6420
HPP
|
$0.040839 | 0.14% | 1.88% | 19.89% |
30d 19.89%
60d 19.89%
90d 19.89%
|
Open $0.0401
Low $0.040077
High $0.040838
|
$0 11.00 HPP | - |
12-01-2025 19:25:14 5d 1h 47m ago |
|
|
| 4476 |
CDG PROJECT
4476
CDG
|
$0.027160 | 0.72% | 32.36% | -76.59% |
30d -76.59%
60d -76.59%
90d -76.59%
|
Open $0.020435
Low $0.020435
High $0.027159
|
$355.13K 13.08M CDG | - |
12-01-2025 19:15:14 5d 1h 57m ago |
|
|
| 7304 |
Alloca
7304
ALLOCA
|
$0.018425 | -0.58% | -8.16% | -89.58% |
30d -89.58%
60d -89.58%
90d -89.58%
|
Open $0.020039
Low $0.017916
High $0.020096
|
- - | - |
12-01-2025 17:25:13 5d 3h 47m ago |
|
|
| 4340 |
Runesoul
4340
RST
|
$0.861514 | 2.07% | 33.78% | 140.31% |
30d 140.31%
60d 140.31%
90d 140.31%
|
Open $0.67402
Low $0.598559
High $0.945814
|
$841.38K 976.63K RST | - |
12-01-2025 17:15:13 5d 3h 57m ago |
|
|
| 4382 |
Tectum Cash Token
4382
TCT
|
$0.033482 | 7.14% | -37.53% | -83.34% |
30d -83.34%
60d -83.34%
90d -83.34%
|
Open $0.057531
Low $0.031499
High $0.057531
|
$605.57K 18.09M TCT | - |
12-01-2025 16:15:15 5d 4h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.