Market Cap $3.94T
-2.26%
Volume 24h $443.07B
8.12%
BTC % 54.87%
-0.29%
ETH % 11.98%
0.58%
Coins
33.438
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18989 |
JEFE TOKEN v2
18989
JEFE
|
$0.000116 | - | -1.12% | -1.12% |
30d -1.12%
60d -1.12%
90d -1.12%
|
Open $0.00011419
Low $0.00011419
High $0.00011623
|
- - | - |
10-16-2025 20:25:14 4h 12m 8s ago |
|
|
| 10534 |
Braza BRL
10534
BBRL
|
$0.580868 | - | - | - |
30d -
60d -
90d -
|
Open $0.580868
Low $0.580868
High $0.580868
|
- - | - |
10-16-2025 18:25:12 6h 12m 10s ago |
|
|
| 4548 |
YinYang
4548
阴阳
|
$0.000245 | -8.53% | -46.04% | -46.04% |
30d -46.04%
60d -46.04%
90d -46.04%
|
Open $0.00045021
Low $0.00024536
High $0.00045021
|
$261.22K 1.06B 阴阳 | - |
10-16-2025 15:15:16 9h 22m 6s ago |
|
|
| 4777 |
BeerBear
4777
BEERBEAR1
|
$0.000567 | -0.12% | 8.1% | 8.1% |
30d 8.1%
60d 8.1%
90d 8.1%
|
Open $0.00054499
Low $0.00051155
High $0.00059685
|
$114.97K 202.86M BEERBEAR1 | - |
10-16-2025 13:25:13 11h 12m 9s ago |
|
|
| 27908 |
SILVER BNB (New)
27908
SBNB
|
- | -0.32% | -94.5% | -94.5% |
30d -94.5%
60d -94.5%
90d -94.5%
|
Open -
Low -
High -
|
$77.86K - | - |
10-16-2025 13:15:15 11h 22m 7s ago |
|
|
| 5219 |
Concilium Blockchain Ecosystem
5219
CONCILIUM
|
$4.12 | -0.67% | -1.24% | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $4.3228
Low $4.1244
High $4.3280
|
$30.31K 7.35K CONCILIUM | - |
10-16-2025 09:15:15 15h 22m 7s ago |
|
|
| 4792 |
TAKO
4792
TAKO
|
$0.001144 | -10.27% | -47.64% | -47.64% |
30d -47.64%
60d -47.64%
90d -47.64%
|
Open $0.00223085
Low $0.00114409
High $0.00223085
|
$108.39K 94.74M TAKO | - |
10-16-2025 06:15:17 18h 22m 5s ago |
|
|
| 27907 |
SILVER BNB
27907
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
10-16-2025 06:15:17 18h 22m 5s ago |
|
|
| 5126 |
Bitcoin Second Chance
5126
BITCOINSECON2
|
$0.084798 | 0.63% | 79.91% | 839.84% |
30d 839.84%
60d 839.84%
90d 839.84%
|
Open $0.062967
Low $0.062967
High $0.104408
|
$41.29K 486.96K BITCOINSECON2 | - |
10-16-2025 06:15:17 18h 22m 5s ago |
|
|
| 4230 |
龙Long
4230
龙LONG
|
$0.000033 | 8.41% | 175.59% | 175.79% |
30d 175.79%
60d 175.79%
90d 175.79%
|
Open $0.00001185
Low $0.00001184
High $0.00003299
|
$2.68M 81.10B 龙LONG | - |
10-15-2025 15:15:16 1d 9h 22m ago |
|
|
| 4311 |
pochita
4311
POCHITA
|
$0.000207 | 14.08% | -53.57% | -82.9% |
30d -82.9%
60d -82.9%
90d -82.9%
|
Open $0.00073846
Low $0.00012167
High $0.00073846
|
$1.15M 5.59B POCHITA | - |
10-15-2025 15:15:16 1d 9h 22m ago |
|
|
| 527 |
Recall Network
527
RECALL
|
$0.332984 | 0.22% | -31.13% | -27.05% |
30d -27.05%
60d -27.05%
90d -27.05%
|
Open $0.519515
Low $0.330725
High $0.519515
|
$91.10M 273.59M RECALL | $66.95M |
10-15-2025 12:15:15 1d 12h 22m ago |
|
|
| 1230 |
WhiteBridge Network
1230
WBAI
|
$0.061524 | 12.23% | -2.29% | -20.28% |
30d -20.28%
60d -20.28%
90d -20.28%
|
Open $0.066352
Low $0.052899
High $0.074266
|
$28.16M 457.71M WBAI | $11.69M |
10-15-2025 11:15:15 1d 13h 22m ago |
|
|
| 4864 |
Bitcoin Seconde Chance
4864
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 1d 14h 12m ago |
|
|
| 626 |
YieldBasis
626
YB
|
$0.565769 | 0.23% | -15.33% | -35.98% |
30d -35.98%
60d -35.98%
90d -35.98%
|
Open $0.682513
Low $0.527927
High $0.7298
|
$297.15M 525.22M YB | $49.74M |
10-15-2025 10:15:13 1d 14h 22m ago |
|
|
| 5369 |
Tivo Token
5369
TIVO
|
$0.027189 | -0.02% | -2.88% | -6.69% |
30d -6.69%
60d -6.69%
90d -6.69%
|
Open $0.027976
Low $0.027188
High $0.028495
|
$19.05K 700.66K TIVO | - |
10-15-2025 09:15:15 1d 15h 22m ago |
|
|
| 4830 |
OroBit
4830
XRB
|
$1.58 | -0.62% | 15.93% | 31.92% |
30d 31.92%
60d 31.92%
90d 31.92%
|
Open $1.3352
Low $1.3188
High $1.6510
|
$98.69K 62.26K XRB | - |
10-15-2025 04:15:18 1d 20h 22m ago |
|
|
| 4826 |
CATZILLA
4826
CATZILLA
|
$0.000507 | 0.94% | -0.76% | -63.84% |
30d -63.84%
60d -63.84%
90d -63.84%
|
Open $0.00052673
Low $0.00049395
High $0.00052673
|
$99.32K 196.01M CATZILLA | - |
10-14-2025 13:25:14 2d 11h 12m ago |
|
|
| 4322 |
United States Crypto Reserve
4322
USCR
|
$0.060816 | 0.46% | 26.27% | 35.97% |
30d 35.97%
60d 35.97%
90d 35.97%
|
Open $0.046706
Low $0.046706
High $0.062675
|
$1.04M 17.09M USCR | - |
10-14-2025 13:15:16 2d 11h 22m ago |
|
|
| 4146 |
Fleek
4146
FLK
|
$0.291843 | -1.69% | -7.96% | -22.67% |
30d -22.67%
60d -22.67%
90d -22.67%
|
Open $0.268215
Low $0.265497
High $0.324811
|
$10.36M 35.50M FLK | - |
10-14-2025 13:15:16 2d 11h 22m ago |
|
|
| 5578 |
UNITED STATES DRIP #1
5578
USD1
|
$1.0076 | 0.26% | 1.23% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $1.0026
Low $0.9926
High $1.0110
|
$14.97K 14.85K USD1 | - |
10-14-2025 12:25:13 2d 12h 12m ago |
|
|
| 561 |
LAB
561
LAB
|
$0.262968 | 1.34% | 140.19% | 148.31% |
30d 148.31%
60d 148.31%
90d 148.31%
|
Open $0.112867
Low $0.103083
High $0.262967
|
$140.56M 534.51M LAB | $60.59M |
10-14-2025 12:15:16 2d 12h 22m ago |
|
|
| 672 |
Yei Finance
672
CLO
|
$0.348222 | -5.74% | -32.03% | 127.67% |
30d 127.67%
60d 127.67%
90d 127.67%
|
Open $0.660395
Low $0.348221
High $0.660395
|
$40.38M 115.95M CLO | $44.96M |
10-14-2025 11:15:17 2d 13h 22m ago |
|
|
| 4177 |
BlockFi Ai
4177
BFI
|
$0.066818 | -0.85% | -33.01% | -53.48% |
30d -53.48%
60d -53.48%
90d -53.48%
|
Open $0.080478
Low $0.066446
High $0.098781
|
$5.46M 81.65M BFI | - |
10-14-2025 10:15:14 2d 14h 22m ago |
|
|
| 33019 |
ynUSD Max
33019
YNUSDX
|
$1.0263 | - | - | - |
30d -
60d -
90d -
|
Open $1.0262
Low $1.0262
High $1.0262
|
- - | - |
10-14-2025 08:25:13 2d 16h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.