Market Cap $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4205 |
Hyperbridge
4205
BRIDGE
|
$0.137708 | 31.02% | 81.13% | 81.13% |
30d 81.13%
60d 81.13%
90d 81.13%
|
Open $0.081701
Low $0.079279
High $0.161006
|
$908.13K 6.59M BRIDGE | - |
09-15-2025 15:15:16 11h 30m 15s ago |
|
|
| 4107 |
Won Chang
4107
USDWON
|
$0.019532 | -7.02% | -16.29% | -16.29% |
30d -16.29%
60d -16.29%
90d -16.29%
|
Open $0.024148
Low $0.019532
High $0.025453
|
$2.46M 126.10M USDWON | - |
09-15-2025 14:15:16 12h 30m 15s ago |
|
|
| 4496 |
SprotoStrategy
4496
SPRSTR
|
$0.000532 | 2.4% | -44.83% | -44.83% |
30d -44.83%
60d -44.83%
90d -44.83%
|
Open $0.00097178
Low $0.00051992
High $0.0009736
|
$197.92K 371.73M SPRSTR | - |
09-15-2025 14:15:16 12h 30m 15s ago |
|
|
| 327 |
Boundless
327
ZKC
|
$0.924754 | -0.71% | -45.05% | -45.05% |
30d -45.05%
60d -45.05%
90d -45.05%
|
Open $1.5657
Low $0.869677
High $1.9572
|
$1.03B 1.12B ZKC | $185.82M |
09-15-2025 12:44:10 14h 1m 21s ago |
|
|
| 5594 |
Gems Dao Eco
5594
GEMO
|
$0.000872 | -0.46% | -3.66% | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $0.00089762
Low $0.00084927
High $0.00089762
|
$9.83K 11.28M GEMO | - |
09-15-2025 07:15:15 19h 30m 16s ago |
|
|
| 4514 |
Abster
4514
ABSTER
|
$0.024949 | 0.09% | -0.51% | -0.51% |
30d -0.51%
60d -0.51%
90d -0.51%
|
Open $0.025077
Low $0.023887
High $0.025332
|
$184.54K 7.40M ABSTER | - |
09-15-2025 05:15:16 21h 30m 15s ago |
|
|
| 4369 |
fartcoin killer
4369
BUTTPLUG
|
$0.000245 | -11.63% | 3.94% | 3.94% |
30d 3.94%
60d 3.94%
90d 3.94%
|
Open $0.00024831
Low $0.00024493
High $0.00032885
|
$328.96K 1.34B BUTTPLUG | - |
09-15-2025 05:15:16 21h 30m 15s ago |
|
|
| 4979 |
Doge ETF
4979
DOJE
|
$0.001934 | 10.13% | -19.18% | -19.18% |
30d -19.18%
60d -19.18%
90d -19.18%
|
Open $0.00253491
Low $0.00164977
High $0.00261088
|
$49.77K 25.73M DOJE | - |
09-15-2025 04:15:18 22h 30m 13s ago |
|
|
| 4288 |
PEPECOIN
4288
PEP
|
$0.000406 | -6.13% | -23.49% | -23.49% |
30d -23.49%
60d -23.49%
90d -23.49%
|
Open $0.00057703
Low $0.00038713
High $0.00064485
|
$505.35K 1.25B PEP | - |
09-15-2025 04:15:18 22h 30m 13s ago |
|
|
| 5926 |
xADA
5926
xADA
|
$0.002612 | 102.01% | 41.37% | 5.29% |
30d 5.29%
60d 5.29%
90d 5.29%
|
Open $0.0014544
Low $0.000721
High $0.00261248
|
$1.47K 562.43K xADA | - |
09-14-2025 00:25:14 2d 2h 20m ago |
|
|
| 13697 |
DOGE ETF
13697
DOJE
|
- | 29.13% | 155.42% | 319.45% |
30d 319.45%
60d 319.45%
90d 319.45%
|
Open -
Low -
High -
|
$94.08K - | - |
09-13-2025 16:15:15 2d 10h 30m ago |
|
|
| 13776 |
Dogecoin ETF
13776
DOJE
|
- | 37.53% | 14.84% | -74.28% |
30d -74.28%
60d -74.28%
90d -74.28%
|
Open -
Low -
High -
|
$33.45K - | - |
09-12-2025 17:15:16 3d 9h 30m ago |
|
|
| 5076 |
Digital Gold
5076
DIGITALGOLDT1
|
$0.000032 | -3.26% | -56.16% | -95.93% |
30d -95.93%
60d -95.93%
90d -95.93%
|
Open $0.0000666
Low $0.00001658
High $0.00009391
|
$37.17K 1.15B DIGITALGOLDT1 | - |
09-12-2025 17:15:16 3d 9h 30m ago |
|
|
| 4632 |
Icopax
4632
$IPAX
|
$0.034214 | -5.25% | 194.67% | 57.63% |
30d 57.63%
60d 57.63%
90d 57.63%
|
Open $0.011582
Low $0.010676
High $0.043259
|
$128.61K 3.76M $IPAX | - |
09-12-2025 15:15:17 3d 11h 30m ago |
|
|
| 1051 |
OUTLAW Crypto Games
1051
OUTLAW
|
$0.020624 | -0.03% | 12.35% | -4.73% |
30d -4.73%
60d -4.73%
90d -4.73%
|
Open $0.020014
Low $0.01795
High $0.021028
|
$231.09K 11.20M OUTLAW | $20.53M |
09-12-2025 15:15:17 3d 11h 30m ago |
|
|
| 4276 |
JobIess
4276
$JOBIESS
|
$0.000901 | -5.89% | -5.03% | -44.12% |
30d -44.12%
60d -44.12%
90d -44.12%
|
Open $0.00093544
Low $0.00085256
High $0.00107653
|
$527.61K 585.91M $JOBIESS | - |
09-12-2025 15:15:17 3d 11h 30m ago |
|
|
| 4870 |
Noodleface
4870
NOODLE
|
$0.00000607 | 0.43% | 2.5% | 1.7% |
30d 1.7%
60d 1.7%
90d 1.7%
|
Open $0.000005774
Low $0.000005266
High $0.000006068
|
$62.89K 10.36B NOODLE | - |
09-12-2025 15:15:17 3d 11h 30m ago |
|
|
| 4094 |
Yamaswap
4094
YAMA
|
$0.009293 | 3.41% | -13.84% | -88.02% |
30d -88.02%
60d -88.02%
90d -88.02%
|
Open $0.012086
Low $0.00774242
High $0.014014
|
$3.04M 327.54M YAMA | - |
09-12-2025 12:25:13 3d 14h 20m ago |
|
|
| 6617 |
0xy
6617
0XY
|
$0.057183 | - | 0.56% | -1.77% |
30d -1.77%
60d -1.77%
90d -1.77%
|
Open $0.055578
Low $0.052192
High $0.057183
|
- - | - |
09-12-2025 12:15:16 3d 14h 30m ago |
|
|
| 1067 |
ARAI
1067
AA
|
$0.136811 | 4.16% | 41.22% | 100.21% |
30d 100.21%
60d 100.21%
90d 100.21%
|
Open $0.094038
Low $0.093756
High $0.137743
|
$42.17M 308.23M AA | $19.77M |
09-12-2025 10:15:14 3d 16h 30m ago |
|
|
| 427 |
Unibase
427
UB
|
$0.047508 | -0.99% | 24.87% | 239.57% |
30d 239.57%
60d 239.57%
90d 239.57%
|
Open $0.03744
Low $0.03744
High $0.054564
|
$115.07M 2.42B UB | $118.77M |
09-12-2025 08:15:15 3d 18h 30m ago |
|
|
| 4402 |
MUSD
4402
MUSD
|
$0.9998 | -0.01% | -0.04% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0001
Low $0.9991
High $1.0005
|
$278.77K 278.83K MUSD | - |
09-12-2025 07:15:16 3d 19h 30m ago |
|
|
| 4223 |
Cope
4223
COPE
|
$0.000680 | -9.78% | -22.72% | -50.22% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Open $0.00085691
Low $0.00059873
High $0.00099251
|
$762.45K 1.12B COPE | - |
09-12-2025 07:15:16 3d 19h 30m ago |
|
|
| 4501 |
Valyr
4501
VALYR
|
$0.015648 | -0.19% | 4.63% | -13.57% |
30d -13.57%
60d -13.57%
90d -13.57%
|
Open $0.01493
Low $0.014809
High $0.019951
|
$193.95K 12.40M VALYR | - |
09-12-2025 07:15:16 3d 19h 30m ago |
|
|
| 5142 |
Charlie Kirk
5142
CHARLIEKIRK
|
$0.0000000080 | 0.61% | -79.46% | -82.41% |
30d -82.41%
60d -82.41%
90d -82.41%
|
Open $0.000000059
Low $0.000000007
High $0.000000059
|
$29.05K 3.63T CHARLIEKIRK | - |
09-12-2025 06:15:15 3d 20h 30m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.