Market Cap $3.17T
-1.56%
Volume 24h $199.02B
21.75%
BTC % 54.95%
-0.16%
ETH % 11.25%
-0.62%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2033 |
TradeTide
2033
TTD
|
$0.011223 | 1.51% | -35.56% | -83.89% |
30d -83.89%
60d -83.89%
90d -83.89%
|
Open $0.029531
Low $0.011056
High $0.029531
|
$28.69M 2.56B TTD | $1.54M |
12-20-2025 08:15:16 2d 22h 42m ago |
|
|
| 2471 |
Unlimited Wealth Utility
2471
UWU
|
$0.000686 | 16.65% | 88.07% | 354.52% |
30d 1040.84%
60d 1040.84%
90d 1040.84%
|
Open $0.0004187
Low $0.00029651
High $0.00072186
|
$276.86K 403.78M UWU | $685.69K |
12-20-2025 04:15:18 3d 2h 42m ago |
|
|
| 4159 |
Helios Blockchain
4159
HLS
|
$0.016605 | -1.71% | -17.22% | -22.57% |
30d -22.57%
60d -22.57%
90d -22.57%
|
Open $0.020086
Low $0.016604
High $0.02013
|
$5.65M 340.48M HLS | - |
12-19-2025 15:15:17 3d 15h 42m ago |
|
|
| 669 |
zkPass
669
ZKP
|
$0.153599 | -2.97% | -3.94% | -35.65% |
30d -35.65%
60d -35.65%
90d -35.65%
|
Open $0.158768
Low $0.152454
High $0.196731
|
$107.25M 698.22M ZKP | $30.98M |
12-19-2025 11:15:15 3d 19h 43m ago |
|
|
| 4827 |
Winjackpot Coin
4827
JPC
|
$0.048959 | 5.35% | -2.24% | 1.63% |
30d 1.63%
60d 1.63%
90d 1.63%
|
Open $0.049888
Low $0.046468
High $0.050191
|
$64.04K 1.31M JPC | - |
12-19-2025 11:15:15 3d 19h 43m ago |
|
|
| 474 |
RateX
474
RTX
|
$3.46 | -0.36% | -9.24% | 104.48% |
30d 104.48%
60d 104.48%
90d 104.48%
|
Open $3.4813
Low $3.4608
High $4.1205
|
$395.70M 114.33M RTX | $57.66M |
12-19-2025 09:15:16 3d 21h 42m ago |
|
|
| 4257 |
Capybobo
4257
PYBOBO
|
$0.000715 | 0.46% | -1.15% | -0.56% |
30d -0.56%
60d -0.56%
90d -0.56%
|
Open $0.00072253
Low $0.00070947
High $0.00072465
|
$939.50K 1.31B PYBOBO | - |
12-19-2025 08:15:15 3d 22h 43m ago |
|
|
| 1266 |
VOOI
1266
VOOI
|
$0.031226 | 0.3% | 13.94% | -84.65% |
30d -84.65%
60d -84.65%
90d -84.65%
|
Open $0.031251
Low $0.025492
High $0.031251
|
$55.95M 1.79B VOOI | $7.63M |
12-18-2025 11:15:16 4d 19h 42m ago |
|
|
| 460 |
United Stables
460
U
|
$0.9994 | -0.02% | -0.02% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9996
Low $0.9993
High $1.0001
|
$128.09M 128.16M U | $59.86M |
12-18-2025 11:15:16 4d 19h 42m ago |
|
|
| 589 |
AgentLISA
589
LISA
|
$0.179986 | -0.44% | -11.04% | 12.54% |
30d 12.54%
60d 12.54%
90d 12.54%
|
Open $0.196297
Low $0.178978
High $0.202337
|
$365.10M 2.03B LISA | $38.92M |
12-18-2025 10:15:15 4d 20h 43m ago |
|
|
| 4398 |
x402jobs
4398
JOBS
|
$0.001244 | -0.24% | -28.03% | -56.66% |
30d 2198.1%
60d 2198.1%
90d 2198.1%
|
Open $0.00153653
Low $0.00112176
High $0.00178802
|
$359.12K 288.68M JOBS | - |
12-18-2025 09:15:16 4d 21h 42m ago |
|
|
| 4462 |
Crypto SuperCycle
4462
SUPERCYCLE
|
$0.000177 | -0.62% | -5.72% | -40.87% |
30d 125.97%
60d 125.97%
90d 125.97%
|
Open $0.00020573
Low $0.00017734
High $0.00022749
|
$270.49K 1.53B SUPERCYCLE | - |
12-18-2025 09:15:16 4d 21h 42m ago |
|
|
| 23545 |
Nobel for Trump
23545
N4T
|
$0.019095 | - | -1.95% | 0.55% |
30d 1802.66%
60d 1802.66%
90d 1802.66%
|
Open $0.019474
Low $0.019094
High $0.019474
|
- - | - |
12-18-2025 09:15:16 4d 21h 42m ago |
|
|
| 1571 |
LeverUp
1571
LV
|
$0.044471 | 0.49% | -17.01% | 94.17% |
30d 94.17%
60d 94.17%
90d 94.17%
|
Open $0.053158
Low $0.043736
High $0.055968
|
$239.55K 5.39M LV | $4.00M |
12-18-2025 03:15:16 5d 3h 42m ago |
|
|
| 22896 |
MUSHI
22896
MUSHI
|
$0.000781 | - | - | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $0.00078132
Low $0.00078132
High $0.00078132
|
- - | - |
12-18-2025 02:25:12 5d 4h 33m ago |
|
|
| 33289 |
YEE
33289
YEE
|
- | -1.83% | -13.67% | 1762.3% |
30d 1762.3%
60d 1762.3%
90d 1762.3%
|
Open -
Low -
High -
|
$19.95K - | - |
12-17-2025 18:15:16 5d 12h 42m ago |
|
|
| 5149 |
Ryu Inu
5149
RYU
|
$0.00000008 | -5.14% | -70.07% | -73.58% |
30d -73.58%
60d -73.58%
90d -73.58%
|
Open $0.000000273
Low $0.000000081
High $0.000000273
|
$21.20K 261.74B RYU | - |
12-17-2025 18:15:16 5d 12h 42m ago |
|
|
| 4132 |
SCOR
4132
SCOR
|
$0.009303 | -0.75% | -2.95% | -83.71% |
30d -83.71%
60d -83.71%
90d -83.71%
|
Open $0.00968759
Low $0.00900958
High $0.00974792
|
$17.02M 1.83B SCOR | - |
12-17-2025 10:15:16 5d 20h 42m ago |
|
|
| 646 |
Infrared
646
IR
|
$0.161709 | 1.02% | -16.17% | -52.73% |
30d -52.73%
60d -52.73%
90d -52.73%
|
Open $0.204186
Low $0.158009
High $0.204186
|
$51.01M 315.44M IR | $33.15M |
12-17-2025 10:15:16 5d 20h 42m ago |
|
|
| 4202 |
The White Whale
4202
WHITEWHALE
|
$0.006222 | -0.43% | 14.32% | 165.68% |
30d 176021.32%
60d 113677.78%
90d 7528.74%
|
Open $0.00522735
Low $0.00492355
High $0.00694047
|
$2.12M 340.71M WHITEWHALE | - |
12-17-2025 07:15:16 5d 23h 42m ago |
|
|
| 4766 |
Based Apex Token
4766
BAP3X
|
$0.047536 | -0.38% | -0.66% | -0.01% |
30d -6.45%
60d -31.45%
90d -51.02%
|
Open $0.047551
Low $0.047536
High $0.048557
|
$77.41K 1.63M BAP3X | - |
12-16-2025 16:15:15 6d 14h 43m ago |
|
|
| 1178 |
Theoriq
1178
THQ
|
$0.066923 | -12.36% | 43.89% | -62.81% |
30d -62.81%
60d -62.81%
90d -62.81%
|
Open $0.047521
Low $0.046509
High $0.076365
|
$36.63M 547.34M THQ | $9.21M |
12-16-2025 14:15:16 6d 16h 42m ago |
|
|
| 4224 |
Dinosol
4224
DINOSOL1
|
$0.000725 | 2.09% | 37.17% | 43.1% |
30d 1210.9%
60d 1210.9%
90d 1210.9%
|
Open $0.00051704
Low $0.00046026
High $0.00084073
|
$1.39M 1.92B DINOSOL1 | - |
12-16-2025 12:15:18 6d 18h 42m ago |
|
|
| 4395 |
OASIS
4395
OASIS
|
$0.688888 | -0.1% | -0.26% | 4.63% |
30d 32.58%
60d 32.58%
90d 32.58%
|
Open $0.690494
Low $0.683891
High $0.694976
|
$362.96K 526.88K OASIS | - |
12-16-2025 12:15:18 6d 18h 42m ago |
|
|
| 7443 |
AMATO
7443
AMATO
|
$0.013647 | - | -1.87% | 91.12% |
30d 326.22%
60d 326.22%
90d 326.22%
|
Open $0.013972
Low $0.013579
High $0.014371
|
- - | - |
12-16-2025 12:15:18 6d 18h 42m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.