Market Cap $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Coins
34.663
+7
Exchanges
875
Last update
51 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4753 |
Ark Protocol (ark.win)
4753
ARK
|
$1.0982 | 1.04% | 1.04% | 1.04% |
30d 1.04%
60d 1.04%
90d 1.04%
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 4h 25m 48s ago |
|
|
| 4318 |
RTP.bet
4318
RTPBET
|
$0.356700 | -0.99% | 3.22% | 3.22% |
30d 3.22%
60d 3.22%
90d 3.22%
|
Open $0.355021
Low $0.355021
High $0.3567
|
$46.44K 130.19K RTPBET | - |
05-22-2026 12:15:12 7h 25m 47s ago |
|
|
| 3941 |
小蝌蚪
3941
小蝌蚪
|
$0.006104 | -0.06% | -7.54% | -7.54% |
30d -7.54%
60d -7.54%
90d -7.54%
|
Open $0.00677047
Low $0.00593212
High $0.00677047
|
$317.65K 52.04M 小蝌蚪 | - |
05-22-2026 12:15:12 7h 25m 47s ago |
|
|
| 3738 |
Manadia
3738
UMXM
|
$1.60 | -0.53% | -2.06% | -2.06% |
30d -2.06%
60d -2.06%
90d -2.06%
|
Open $1.6339
Low $1.6021
High $1.6339
|
$8.99M 5.61M UMXM | - |
05-22-2026 09:15:13 10h 25m 46s ago |
|
|
| 3958 |
ILITY
3958
ILY
|
$0.283624 | 2.93% | -17.32% | -17.32% |
30d -17.32%
60d -17.32%
90d -17.32%
|
Open $0.340012
Low $0.283623
High $0.352927
|
$265.07K 934.58K ILY | - |
05-22-2026 09:15:13 10h 25m 46s ago |
|
|
| 4439 |
elizaOK
4439
ELIZAOK
|
$0.000444 | 3.31% | -6.36% | -6.36% |
30d -6.36%
60d -6.36%
90d -6.36%
|
Open $0.0005213
Low $0.00044405
High $0.0005213
|
$24.09K 54.24M ELIZAOK | - |
05-22-2026 03:15:13 16h 25m 46s ago |
|
|
| 5198 |
CleanSpark xStock
5198
CLSKX
|
$15.90 | - | - | - |
30d -
60d -
90d -
|
Open $15.90
Low $15.90
High $15.90
|
$1.11K 69.00 CLSKX | - |
05-21-2026 18:15:12 1d 1h 25m ago |
|
|
| 4357 |
Build4
4357
B4
|
$0.001007 | 4.04% | 19.37% | 12.23% |
30d 458.89%
60d 1510.07%
90d 1510.07%
|
Open $0.00090404
Low $0.00084367
High $0.00100709
|
$36.59K 36.34M B4 | - |
05-21-2026 09:15:09 1d 10h 25m ago |
|
|
| 4388 |
Cookbook
4388
COOK
|
$0.000294 | -4.37% | -55.49% | -94.4% |
30d -94.4%
60d -94.4%
90d -94.4%
|
Open $0.00132521
Low $0.00028679
High $0.00132521
|
$30.72K 104.48M COOK | - |
05-21-2026 06:15:11 1d 13h 25m ago |
|
|
| 4303 |
ClipX
4303
CLIPX
|
$0.000472 | -1.33% | -3.16% | -12.76% |
30d -42.58%
60d -67.36%
90d -78.47%
|
Open $0.00050193
Low $0.00046862
High $0.00051057
|
$48.91K 103.66M CLIPX | - |
05-21-2026 03:15:11 1d 16h 25m ago |
|
|
| 3867 |
Arcane (arcaneprivacy.com)
3867
ARCANE
|
$0.016115 | 4.05% | 11.39% | 503476.77% |
30d 503476.77%
60d 503476.77%
90d 503476.77%
|
Open $0.014474
Low $0.014474
High $0.016114
|
$641.15K 39.79M ARCANE | - |
05-21-2026 00:15:12 1d 19h 25m ago |
|
|
| 154 |
Nexus
154
NEX
|
$0.00000430 | 0.31% | -22.85% | 75.07% |
30d 75.07%
60d 75.07%
90d 75.07%
|
Open $0.000005797
Low $0.000004092
High $0.000006062
|
$87.09M 20.27T NEX | $257.83M |
05-20-2026 15:15:12 2d 4h 25m ago |
|
|
| 3806 |
Manifesting (manifesting.meme)
3806
MANIFEST
|
$0.027419 | -0.85% | 28.13% | 78193.16% |
30d 78193.16%
60d 78193.16%
90d 78193.16%
|
Open $0.018914
Low $0.018914
High $0.027711
|
$1.31M 47.72M MANIFEST | - |
05-20-2026 15:15:12 2d 4h 25m ago |
|
|
| 3831 |
MOVA
3831
MOVA
|
$0.758714 | 0.2% | 0.14% | -0.44% |
30d -0.44%
60d -0.44%
90d -0.44%
|
Open $0.763139
Low $0.757112
High $0.764453
|
$909.05K 1.20M MOVA | - |
05-20-2026 09:15:12 2d 10h 25m ago |
|
|
| 4098 |
Eagle Fun (eagleworld.fun)
4098
EFUN
|
$0.000754 | -4.85% | -3.92% | 581.1% |
30d 581.1%
60d 581.1%
90d 581.1%
|
Open $0.00065633
Low $0.00060138
High $0.00092397
|
$90.46K 119.93M EFUN | - |
05-20-2026 09:15:12 2d 10h 25m ago |
|
|
| 4423 |
Peponk
4423
PEPONK
|
$0.000487 | -1.14% | -25.65% | 115.42% |
30d 87.26%
60d 276.88%
90d 556.99%
|
Open $0.00062125
Low $0.00046582
High $0.00065543
|
$25.87K 53.08M PEPONK | - |
05-20-2026 09:15:12 2d 10h 25m ago |
|
|
| 4536 |
Binibit
4536
BINI
|
$0.152121 | -0.7% | -1.16% | 20.37% |
30d 20.37%
60d 20.37%
90d 20.37%
|
Open $0.152533
Low $0.152121
High $0.15391
|
$15.23K 100.10K BINI | - |
05-19-2026 21:15:10 2d 22h 25m ago |
|
|
| 688 |
Zest Protocol
688
ZEST
|
$0.160070 | 0.98% | 7.06% | 114.11% |
30d 114.11%
60d 114.11%
90d 114.11%
|
Open $0.128376
Low $0.125323
High $0.166521
|
$88.91M 555.44M ZEST | $23.37M |
05-19-2026 15:15:11 3d 4h 25m ago |
|
|
| 4577 |
WORLD CUP 2026 (worldcupcoin.vip)
4577
WORLDCUP26
|
- | -9.48% | -3.91% | 103.95% |
30d 103.95%
60d 103.95%
90d 103.95%
|
Open -
Low -
High -
|
$11.53K - | - |
05-19-2026 15:15:11 3d 4h 25m ago |
|
|
| 4971 |
WORLD CUP COIN (worldcupcoin.online)
4971
WORLDCUP
|
- | -7.08% | -17.33% | -80.26% |
30d -80.26%
60d -80.26%
90d -80.26%
|
Open -
Low -
High -
|
$2.19K - | - |
05-19-2026 09:15:12 3d 10h 25m ago |
|
|
| 1966 |
T-SpaceX tokenized stock (Tessera)
1966
tSpaceX
|
$837.46 | -0.05% | 4.11% | 29.82% |
30d 29.08%
60d 39.44%
90d 63.87%
|
Open $806.33
Low $798.59
High $843.88
|
$1.16M 1.39K tSpaceX | $995.74K |
05-19-2026 06:15:10 3d 13h 25m ago |
|
|
| 33445 |
WORLD CUP COIN (WORLDCUP_X)
33445
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 4d 4h 25m ago |
|
|
| 3765 |
Arena Two
3765
ATWO
|
$0.005823 | -0.59% | -16.3% | -97.7% |
30d -97.7%
60d -97.7%
90d -97.7%
|
Open $0.00691553
Low $0.00577598
High $0.0069583
|
$2.70M 463.09M ATWO | - |
05-18-2026 12:15:10 4d 7h 25m ago |
|
|
| 4187 |
Us Dollar Indonesia (www.usdi.co.id)
4187
USDI
|
$0.9990 | -0.01% | -0.05% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.999
Low $0.9987
High $0.9994
|
$64.15K 64.22K USDI | - |
05-18-2026 09:15:11 4d 10h 25m ago |
|
|
| 5498 |
Paragon Chain
5498
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30d 10.75%
60d 10.75%
90d 10.75%
|
Open $0.230799
Low $0.229906
High $0.230799
|
$474.00 2.06K XPGN | - |
05-16-2026 03:15:12 6d 16h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.