Market Cap $2.83T
2.71%
Volume 24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
Coins
34.516
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11136 |
CellMates
11136
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 3h 12m 34s ago |
|
|
| 4656 |
Solvion
4656
SLVN
|
$5.75 | -0.05% | -0.35% | -0.35% |
30d -0.35%
60d -0.35%
90d -0.35%
|
Open $5.761
Low $5.751
High $5.763
|
$162.44K 28.24K SLVN | - |
04-22-2026 12:15:15 7h 12m 34s ago |
|
|
| 21372 |
Marv
21372
MARV
|
$0.00000002 | - | -5.34% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $0.0000000219
Low $0.000000021
High $0.000000023
|
- - | - |
04-22-2026 09:15:17 10h 12m 32s ago |
|
|
| 4467 |
ALTSEASON
4467
ALTSZN
|
$0.002527 | -1.11% | -6.47% | -6.47% |
30d -6.47%
60d -6.47%
90d -6.47%
|
Open $0.00280717
Low $0.00244057
High $0.00289011
|
$706.86K 279.67M ALTSZN | - |
04-22-2026 09:15:17 10h 12m 32s ago |
|
|
| 4434 |
Asteroid (Asteroid Fan OG)
4434
ASTEROID
|
$0.002123 | -9.08% | 0.42% | 32709.49% |
30d 32709.49%
60d 32709.49%
90d 32709.49%
|
Open $0.00229615
Low $0.00139523
High $0.00234126
|
$1.08M 511.00M ASTEROID | - |
04-21-2026 13:15:16 1d 6h 12m ago |
|
|
| 4345 |
Royal Euro
4345
REUR
|
$1.1715 | - | -0.19% | -0.4% |
30d -0.4%
60d -0.4%
90d -0.4%
|
Open $1.1744
Low $1.1714
High $1.1754
|
$59.99M 51.21M REUR | - |
04-21-2026 12:15:14 1d 7h 12m ago |
|
|
| 392 |
OpenGradient
392
OPG
|
$0.375989 | -5.46% | 58.77% | 96.39% |
30d 96.39%
60d 96.39%
90d 96.39%
|
Open $0.215666
Low $0.215666
High $0.463441
|
$189.77M 504.73M OPG | $71.44M |
04-21-2026 11:15:16 1d 8h 12m ago |
|
|
| 4344 |
Royal Dollar
4344
RUSD
|
$1.0003 | 0.04% | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.0000
Low $0.9988
High $1.0003
|
$82.07M 82.05M RUSD | - |
04-21-2026 11:15:16 1d 8h 12m ago |
|
|
| 5443 |
GrimHustleMeme
5443
GRIM
|
$0.0000000070 | 8.64% | 95.44% | 36.47% |
30d 36.47%
60d 36.47%
90d 36.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000007000000000000001
|
$3.18K 454.80B GRIM | - |
04-21-2026 10:15:14 1d 9h 12m ago |
|
|
| 20652 |
Little Earth Buddy
20652
EARTHY
|
- | - | -13.7% | -74.68% |
30d -74.68%
60d -74.68%
90d -74.68%
|
Open -
Low -
High -
|
$54.54K - | - |
04-21-2026 08:15:14 1d 11h 12m ago |
|
|
| 8212 |
Baby Asteroid (babyasteroid.space)
8212
BASTEROID
|
- | 2.87% | -67.97% | -38.44% |
30d -38.44%
60d -38.44%
90d -38.44%
|
Open -
Low -
High -
|
$97.49K - | - |
04-21-2026 07:15:16 1d 12h 12m ago |
|
|
| 10384 |
Broadcom Inc (Derivatives)
10384
AVGO
|
$420.28 | 0.06% | 4.59% | 5.03% |
30d 5.03%
60d 5.03%
90d 5.03%
|
Open $403.32
Low $400.46
High $420.28
|
- - | - |
04-20-2026 14:25:13 2d 5h 2m ago |
|
|
| 4634 |
Haha Yes Hedgehog
4634
RIZO
|
$0.00000039 | -11.3% | -57.46% | 5310.84% |
30d 5310.84%
60d 5310.84%
90d 5310.84%
|
Open $0.000000764
Low $0.000000337
High $0.000000939
|
$175.91K 447.62B RIZO | - |
04-20-2026 13:15:16 2d 6h 12m ago |
|
|
| 4420 |
RISE NASA
4420
RISENASA1
|
$0.00000016 | 3.61% | -93.27% | 3790.6% |
30d 3790.6%
60d 3790.6%
90d 3790.6%
|
Open $0.000003415
Low $0.0000001389
High $0.000003415
|
$1.32M 8.07T RISENASA1 | - |
04-20-2026 09:15:16 2d 10h 12m ago |
|
|
| 8211 |
BABY ASTEROID
8211
BASTEROID
|
- | -1.19% | -29.53% | -83.42% |
30d -83.42%
60d -83.42%
90d -83.42%
|
Open -
Low -
High -
|
$7.79K - | - |
04-20-2026 07:15:14 2d 12h 12m ago |
|
|
| 4941 |
Rise coin
4941
RISECOIN1
|
$0.001093 | 3.39% | -5.2% | -59.74% |
30d -59.74%
60d -59.74%
90d -59.74%
|
Open $0.0011225
Low $0.00096453
High $0.00152459
|
$46.83K 42.84M RISECOIN1 | - |
04-19-2026 14:15:15 3d 5h 12m ago |
|
|
| 33626 |
XCHAT (xchatxchat.site)
33626
XCHAT
|
- | - | 2.15% | -65.22% |
30d -65.22%
60d -65.22%
90d -65.22%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 3d 15h 12m ago |
|
|
| 7861 |
ASTEROID (asteroid.fit)
7861
ASTEROID
|
- | -1.06% | -9.87% | -86.96% |
30d -86.96%
60d -86.96%
90d -86.96%
|
Open -
Low -
High -
|
$624.00 - | - |
04-19-2026 04:15:36 3d 15h 12m ago |
|
|
| 4942 |
NOW Chain
4942
NOW
|
$0.000207 | -1.89% | -0.48% | 11.27% |
30d 11.27%
60d 11.27%
90d 11.27%
|
Open $0.00020201
Low $0.00020201
High $0.00022202
|
$46.23K 223.33M NOW | - |
04-19-2026 04:15:36 3d 15h 12m ago |
|
|
| 4347 |
Asteroid Shiba
4347
ASTEROID
|
$0.000400 | 1.06% | 0.33% | 805585.45% |
30d 666766.65%
60d 741572.97%
90d 467313.5%
|
Open $0.00036171
Low $0.00032986
High $0.00044554
|
$44.53M 111.31B ASTEROID | - |
04-19-2026 03:15:16 3d 16h 12m ago |
|
|
| 32708 |
VOLM
32708
VOLM
|
$0.00000052 | 2.02% | -37.93% | 82.98% |
30d 82.98%
60d 82.98%
90d 82.98%
|
Open $0.000001002
Low $0.000000507
High $0.000001002
|
$2.39K 4.63B VOLM | - |
04-18-2026 04:15:19 4d 15h 12m ago |
|
|
| 10483 |
Bubble Protocol
10483
BPL
|
$0.074408 | - | 9.77% | 54.64% |
30d 669.46%
60d 669.46%
90d 669.46%
|
Open $0.066555
Low $0.066555
High $0.075337
|
- - | - |
04-17-2026 20:15:18 4d 23h 12m ago |
|
|
| 3130 |
XERO
3130
XERO
|
$0.000129 | -2.18% | -93.12% | 204.51% |
30d 204.51%
60d 204.51%
90d 204.51%
|
Open $0.0019829
Low $0.00010883
High $0.00213706
|
$609.59K 4.74B XERO | $128.51K |
04-17-2026 14:15:14 5d 5h 12m ago |
|
|
| 7860 |
ASTEROID
7860
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 5d 6h 12m ago |
|
|
| 7062 |
Allbirds Inc (Derivatives)
7062
BIRD
|
$8.29 | -1.05% | -9.65% | -29.65% |
30d -29.65%
60d -29.65%
90d -29.65%
|
Open $9.536
Low $7.888
High $9.536
|
- - | - |
04-16-2026 15:25:13 6d 4h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.