Market Cap $3.60T
-2.67%
Volume 24h $328.29B
-61.36%
BTC % 55.95%
-0.23%
ETH % 11.07%
-1.26%
Coins
33.619
+9
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5640 |
Staked Stream USD
5640
STAKEDSTREAM1
|
$0.186680 | 20.33% | 20.33% | 20.33% |
30d 20.33%
60d 20.33%
90d 20.33%
|
Open $0.18668
Low $0.18668
High $0.18668
|
$10.22K 54.75K STAKEDSTREAM1 | - |
11-06-2025 20:15:15 41m 1s ago |
|
|
| 14034 |
DOGE-1 Satellite
14034
DOGE1SATBSC
|
- | - | 175.89% | -93.87% |
30d -93.87%
60d -93.87%
90d -93.87%
|
Open -
Low -
High -
|
- - | - |
11-06-2025 19:25:17 1h 30m 59s ago |
|
|
| 5391 |
Backstage
5391
BKS
|
$0.005679 | -0.18% | -0.62% | -0.62% |
30d -0.62%
60d -0.62%
90d -0.62%
|
Open $0.00568977
Low $0.00567942
High $0.00568977
|
$23.49K 4.14M BKS | - |
11-06-2025 19:15:14 1h 41m 2s ago |
|
|
| 14033 |
DOGE-1 Satellite
14033
DOGE1SAT2
|
- | 1.34% | -56.56% | 282.85% |
30d 282.85%
60d 282.85%
90d 282.85%
|
Open -
Low -
High -
|
$338.74K - | - |
11-06-2025 19:15:14 1h 41m 2s ago |
|
|
| 550 |
Folks Finance
550
FOLKS
|
$4.47 | -10.32% | 77.26% | 77.26% |
30d 77.26%
60d 77.26%
90d 77.26%
|
Open $3.2463
Low $3.2463
High $7.612
|
$80.80M 18.06M FOLKS | $54.56M |
11-06-2025 12:15:17 8h 40m 59s ago |
|
|
| 784 |
UnifAI Network
784
UAI
|
$0.124320 | 0.54% | -17.98% | -17.98% |
30d -17.98%
60d -17.98%
90d -17.98%
|
Open $0.139864
Low $0.123642
High $0.198105
|
$64.62M 519.76M UAI | $29.71M |
11-06-2025 11:15:15 9h 41m 1s ago |
|
|
| 1627 |
Belong
1627
BELONG1
|
$0.059757 | 0.21% | -62.77% | -62.77% |
30d -62.77%
60d -62.77%
90d -62.77%
|
Open $0.11686
Low $0.043417
High $0.11686
|
$28.09M 470.09M BELONG1 | $4.24M |
11-06-2025 10:15:16 10h 41m ago |
|
|
| 4407 |
Retarded Online Investment
4407
ROI
|
$0.002173 | 6.55% | -9.78% | -9.78% |
30d -9.78%
60d -9.78%
90d -9.78%
|
Open $0.0024907
Low $0.00202698
High $0.00320903
|
$1.09M 502.48M ROI | - |
11-06-2025 09:15:16 11h 41m ago |
|
|
| 4687 |
TOMATOK
4687
TOTT
|
$0.133140 | 0.15% | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $0.133119
Low $0.132826
High $0.133139
|
$219.09K 1.65M TOTT | - |
11-06-2025 09:15:16 11h 41m ago |
|
|
| 4324 |
Capx AI
4324
CAPX
|
$0.276691 | 0.17% | -6.95% | 46.27% |
30d 46.27%
60d 46.27%
90d 46.27%
|
Open $0.299966
Low $0.276206
High $0.299966
|
$2.58M 9.31M CAPX | - |
11-05-2025 15:15:17 1d 5h 40m ago |
|
|
| 4402 |
Remember KitKat
4402
KITKAT
|
$0.003063 | -2.23% | 19.49% | 17.34% |
30d 369.62%
60d 369.62%
90d 369.62%
|
Open $0.00223981
Low $0.00223981
High $0.00362652
|
$1.13M 369.83M KITKAT | - |
11-05-2025 13:15:17 1d 7h 40m ago |
|
|
| 4587 |
MemeMarket
4587
$MFUN
|
$0.003921 | -1.52% | -48.95% | -88.9% |
30d -88.9%
60d -88.9%
90d -88.9%
|
Open $0.00907326
Low $0.0029717
High $0.00907326
|
$359.93K 91.79M $MFUN | - |
11-05-2025 13:15:17 1d 7h 40m ago |
|
|
| 1464 |
SentismAI
1464
SENTIS
|
$0.030840 | -9.98% | -13.96% | -48.84% |
30d -48.84%
60d -48.84%
90d -48.84%
|
Open $0.03762
Low $0.03084
High $0.038333
|
$6.00M 194.40M SENTIS | $6.04M |
11-05-2025 12:15:16 1d 8h 41m ago |
|
|
| 4585 |
BTCMobick
4585
BMB
|
$391.94 | 0.02% | 5.62% | 12.03% |
30d 12.03%
60d 12.03%
90d 12.03%
|
Open $387.39
Low $371.05
High $425.14
|
$366.46K 934.00 BMB | - |
11-05-2025 10:15:15 1d 10h 41m ago |
|
|
| 755 |
Intuition
755
TRUST
|
$0.180654 | -3.35% | -29.17% | 5.83% |
30d 5.83%
60d 5.83%
90d 5.83%
|
Open $0.311614
Low $0.180654
High $0.311614
|
$124.99M 691.88M TRUST | $32.45M |
11-05-2025 09:15:15 1d 11h 41m ago |
|
|
| 4692 |
AxCNH
4692
AXCNH
|
$0.140477 | 0.16% | 0.03% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Open $0.140166
Low $0.140085
High $0.140531
|
$214.41K 1.53M AXCNH | - |
11-05-2025 07:25:16 1d 13h 31m ago |
|
|
| 4290 |
Avici
4290
AVICI
|
$2.66 | 2.41% | 16.98% | 62.18% |
30d 352.14%
60d 352.14%
90d 352.14%
|
Open $2.2598
Low $2.0230
High $2.9225
|
$4.32M 1.62M AVICI | - |
11-05-2025 07:15:15 1d 13h 41m ago |
|
|
| 4837 |
AtomOne
4837
ATONE
|
$2.00 | -0.24% | -10.07% | -39.2% |
30d 0.19%
60d 902.75%
90d 603.62%
|
Open $2.2085
Low $1.9874
High $2.2284
|
$136.96K 68.34K ATONE | - |
11-05-2025 06:15:19 1d 14h 40m ago |
|
|
| 140 |
syrupUSDT
140
syrupUSDT
|
$1.1012 | - | 0.08% | 0.12% |
30d 0.16%
60d 0.16%
90d 0.16%
|
Open $1.1002
Low $1.0986
High $1.1011
|
- - | $558.97M |
11-04-2025 20:25:13 2d 31m 3s ago |
|
|
| 17489 |
Green Meme Coin
17489
GMC
|
$0.00000109 | - | -2.58% | -4.41% |
30d -20.37%
60d 7.93%
90d 7.93%
|
Open $0.000001118
Low $0.000001093
High $0.000001122
|
- - | - |
11-04-2025 17:25:13 2d 3h 31m ago |
|
|
| 4930 |
Loop Finance
4930
LOOPFINANCEB1
|
$0.431587 | 0.03% | -2.75% | -2.78% |
30d 16.27%
60d 6.84%
90d 78.35%
|
Open $0.441737
Low $0.431459
High $0.444719
|
$96.61K 223.85K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 2d 4h 41m ago |
|
|
| 5809 |
Mr. Lightspeed Creator Coin
5809
MRLIGHTSPEED
|
$0.000173 | -3.31% | -10.97% | 19.33% |
30d 19.33%
60d 19.33%
90d 19.33%
|
Open $0.00017868
Low $0.00017276
High $0.00017868
|
$8.54K 49.43M MRLIGHTSPEED | - |
11-04-2025 13:25:13 2d 7h 31m ago |
|
|
| 5951 |
Growlimitless
5951
GLL
|
$0.000290 | -0.8% | 1.26% | -1.29% |
30d -1.29%
60d -1.29%
90d -1.29%
|
Open $0.00028207
Low $0.00028086
High $0.00030286
|
$3.87K 13.36M GLL | - |
11-04-2025 11:25:15 2d 9h 31m ago |
|
|
| 388 |
Momentum
388
MOMENTUMTOKE1
|
$0.491620 | -1.17% | -39.46% | -2.21% |
30d -2.21%
60d -2.21%
90d -2.21%
|
Open $1.0739
Low $0.479014
High $1.0801
|
$685.10M 1.39B MOMENTUMTOKE1 | $100.34M |
11-04-2025 10:15:15 2d 10h 41m ago |
|
|
| 4688 |
White Monkey
4688
WM
|
$0.004511 | -0.1% | 1.8% | 939.56% |
30d 939.56%
60d 939.56%
90d 939.56%
|
Open $0.00444
Low $0.00430464
High $0.00459171
|
$218.87K 48.52M WM | - |
11-04-2025 09:15:16 2d 11h 41m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.