Market Cap $2.58T
-0.02%
Volume 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570 |
Wrapped peaq
570
WPEAQ
|
$0.020249 | -0.11% | 15.39% | 2.31% |
30d -41.03%
60d -51.78%
90d -73.26%
|
Open $0.018
Low $0.017304
High $0.022054
|
$114.21K 5.64M WPEAQ | $36.41M |
02-07-2026 02:25:13 1d 6h 28m ago |
|
|
| 33237 |
X (XCOIN_CTO)
33237
XCOINCTO1
|
- | 0.53% | 1.5% | 32.71% |
30d 32.71%
60d 32.71%
90d 32.71%
|
Open -
Low -
High -
|
$45.50K - | - |
02-07-2026 02:15:18 1d 6h 38m ago |
|
|
| 5321 |
REAT CAPITAL
5321
REAT
|
$4.76 | 0.67% | 0.36% | -4.88% |
30d -4.88%
60d -4.88%
90d -4.88%
|
Open $4.7134
Low $4.7079
High $4.9071
|
$19.80K 4.16K REAT | - |
02-06-2026 06:15:17 2d 2h 38m ago |
|
|
| 1356 |
Rainbow
1356
RNBW
|
$0.026190 | -2.87% | -17.51% | -76.63% |
30d -76.63%
60d -76.63%
90d -76.63%
|
Open $0.032403
Low $0.025469
High $0.032443
|
$10.31M 393.52M RNBW | $5.50M |
02-05-2026 17:15:13 2d 15h 38m ago |
|
|
| 4389 |
Fidelity Digital Dollar
4389
FIDD
|
$0.9996 | - | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$98.87M 98.90M FIDD | - |
02-05-2026 11:15:13 2d 21h 38m ago |
|
|
| 4409 |
CLAWNCH
4409
CLAWNCH
|
$0.000061 | -5.51% | 57.92% | -70.1% |
30d 21711.1%
60d 21711.1%
90d 21711.1%
|
Open $0.00004428
Low $0.00003743
High $0.00006457
|
$6.77M 110.97B CLAWNCH | - |
02-05-2026 08:15:15 3d 38m 55s ago |
|
|
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000077 | -2.68% | 4.07% | -40.77% |
30d 24201.98%
60d 24201.98%
90d 24201.98%
|
Open $0.00007742
Low $0.00007073
High $0.00008513
|
$2.39M 31.23B CLAWD | - |
02-05-2026 07:15:15 3d 1h 38m ago |
|
|
| 4472 |
MetaSoilVerse Protocol
4472
MSVP
|
$0.115232 | 3.48% | 30.87% | 84.69% |
30d 3695.1%
60d 3695.1%
90d 3695.1%
|
Open $0.093856
Low $0.087778
High $0.115232
|
$1.16M 10.06M MSVP | - |
02-04-2026 21:15:16 3d 11h 38m ago |
|
|
| 5135 |
Rails
5135
RAILS
|
$0.259777 | - | -13.41% | -89.6% |
30d -89.6%
60d -89.6%
90d -89.6%
|
Open $0.302762
Low $0.259777
High $0.329458
|
$46.50K 179.01K RAILS | - |
02-04-2026 16:15:13 3d 16h 38m ago |
|
|
| 5879 |
MoonBull
5879
MOBU
|
$0.00000261 | 4.23% | 4.16% | -72.4% |
30d -72.4%
60d -72.4%
90d -72.4%
|
Open $0.000002328
Low $0.000001905
High $0.00000262
|
$1.15K 442.65M MOBU | - |
02-04-2026 14:15:16 3d 18h 38m ago |
|
|
| 682 |
Warden
682
WARD
|
$0.109365 | 4.63% | 11.9% | -31.97% |
30d -31.97%
60d -31.97%
90d -31.97%
|
Open $0.101302
Low $0.097786
High $0.109365
|
$287.21M 2.63B WARD | $27.38M |
02-04-2026 12:15:15 3d 20h 38m ago |
|
|
| 12997 |
DankDoge AI Agent
12997
DANKDOGEAI
|
- | 0.4% | -1.35% | 66.29% |
30d 66.29%
60d 66.29%
90d 66.29%
|
Open -
Low -
High -
|
$9.45K - | - |
02-04-2026 11:15:17 3d 21h 38m ago |
|
|
| 5648 |
JwZoza
5648
JWT
|
$0.898402 | -0.56% | -14.46% | -36.07% |
30d -36.07%
60d -36.07%
90d -36.07%
|
Open $1.0869
Low $0.89293
High $1.0869
|
$5.94K 6.61K JWT | - |
02-04-2026 10:25:12 3d 22h 28m ago |
|
|
| 4668 |
Versatize Coin
4668
VTCN
|
$0.012546 | -6.9% | -25.1% | -8.1% |
30d -8.1%
60d -8.1%
90d -8.1%
|
Open $0.016687
Low $0.00993585
High $0.019292
|
$255.10K 20.33M VTCN | - |
02-04-2026 06:15:16 4d 2h 38m ago |
|
|
| 5694 |
UERC (formerly BINOVA)
5694
UERC
|
$1.1692 | -0.03% | -0.02% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.1694
Low $1.1687
High $1.1697
|
$4.26K 3.64K UERC | - |
02-03-2026 23:25:13 4d 9h 28m ago |
|
|
| 13960 |
DOGE TO MOON (dogemoons.fun)
13960
DOGEMOON
|
- | - | -18.93% | -88.13% |
30d -88.13%
60d -88.13%
90d -88.13%
|
Open -
Low -
High -
|
- - | - |
02-03-2026 14:15:13 4d 18h 38m ago |
|
|
| 29580 | $139.47 | 0.04% | -0.95% | -4.55% |
30d -4.33%
60d -4.33%
90d -4.33%
|
Open $141.35
Low $139.36
High $141.35
|
- - | - |
02-03-2026 11:25:13 4d 21h 28m ago |
|
||
| 27239 | $63.27 | 0.05% | 0.03% | -3.75% |
30d -4.47%
60d -4.47%
90d -4.47%
|
Open $63.30
Low $63.16
High $63.39
|
- - | - |
02-03-2026 10:25:13 4d 22h 28m ago |
|
||
| 562 |
Tria
562
TRIA
|
$0.017240 | 2.41% | -22.03% | 14.2% |
30d 14.2%
60d 14.2%
90d 14.2%
|
Open $0.023264
Low $0.016671
High $0.023472
|
$408.67M 23.71B TRIA | $37.20M |
02-03-2026 08:15:15 5d 38m 55s ago |
|
|
| 1506 |
Echelon (EchelonMarket)
1506
ECHELONMARKE1
|
$0.283858 | 0.15% | 0.24% | -51.95% |
30d -51.95%
60d -51.95%
90d -51.95%
|
Open $0.298606
Low $0.271143
High $0.298606
|
$21.30M 75.05M ECHELONMARKE1 | $3.83M |
02-02-2026 14:15:16 5d 18h 38m ago |
|
|
| 4451 |
Three Kingdoms
4451
3KDS
|
$0.002609 | 15.42% | 45.99% | 3.43% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open $0.00199627
Low $0.00178725
High $0.00260927
|
$1.85M 710.62M 3KDS | - |
02-02-2026 07:15:14 6d 1h 38m ago |
|
|
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.603194 | -0.21% | 0.21% | -1.28% |
30d -1.28%
60d -1.28%
90d -1.28%
|
Open $0.603711
Low $0.563072
High $0.611081
|
$1.09M 1.80M ZIOW | - |
02-02-2026 07:15:14 6d 1h 38m ago |
|
|
| 22593 |
moltbook
22593
MOLTBOOK
|
- | 10.6% | 63.35% | -82.72% |
30d -84.15%
60d -84.15%
90d -84.15%
|
Open -
Low -
High -
|
$3.47K - | - |
01-31-2026 13:15:16 1w 19h 38m ago |
|
|
| 4418 |
Moltbook
4418
MOLT
|
$0.000082 | 3.66% | 13.91% | -85.3% |
30d 24285.58%
60d 24285.58%
90d 24285.58%
|
Open $0.00007747
Low $0.00006952
High $0.00009285
|
$5.06M 61.73B MOLT | - |
01-31-2026 06:15:17 1w 1d 2h ago |
|
|
| 730 |
Infinex
730
INX
|
$0.011958 | 0.47% | 2.78% | -15.3% |
30d -37.07%
60d -37.07%
90d -37.07%
|
Open $0.012051
Low $0.01157
High $0.012462
|
$11.19M 935.82M INX | $23.85M |
01-30-2026 19:15:17 1w 1d 13h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.