Market Cap $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5262 |
Nautor
5262
NAU
|
$0.000160 | 4.2% | 12.1% | 8.99% |
30d 24.49%
60d 24.49%
90d 24.49%
|
Open $0.00014813
Low $0.00014813
High $0.00016036
|
$9.76K 60.84M NAU | - |
04-13-2026 19:25:12 17h 36m 50s ago |
|
|
| 220 |
Genius Terminal
220
GENIUS
|
$0.572380 | 1.61% | 199% | 199% |
30d 199%
60d 199%
90d 199%
|
Open $0.268603
Low $0.268603
High $0.656586
|
$161.67M 282.45M GENIUS | $191.96M |
04-13-2026 15:15:17 21h 46m 45s ago |
|
|
| 29445 |
SPIKE (spikecoin.space)
29445
SPIKECOINSPA1
|
- | - | -49.65% | -72.85% |
30d -72.85%
60d -72.85%
90d -72.85%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 17:15:16 2d 19h 46m ago |
|
|
| 24870 |
PDD Holdings Inc (Derivatives)
24870
PDD
|
$101.48 | 0.74% | 1.84% | 1.17% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open $99.98
Low $99.64
High $101.47
|
- - | - |
04-11-2026 16:25:14 2d 20h 36m ago |
|
|
| 22822 |
MOONKIN (moonkin.online)
22822
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 3d 3h 46m ago |
|
|
| 4416 |
Commonwealth
4416
CWU
|
$0.028645 | -10.98% | 92.97% | 34154.67% |
30d 34154.67%
60d 34154.67%
90d 34154.67%
|
Open $0.013511
Low $0.013141
High $0.034802
|
$1.41M 49.37M CWU | - |
04-10-2026 07:15:15 4d 5h 46m ago |
|
|
| 4367 |
NotInEmploymentEducationTraining
4367
NEET
|
$0.040305 | -1.42% | 0.64% | 96.43% |
30d 61.69%
60d 435.05%
90d 174.28%
|
Open $0.039549
Low $0.038632
High $0.045372
|
$5.60M 139.01M NEET | - |
04-10-2026 04:15:19 4d 8h 46m ago |
|
|
| 19017 |
iShares Silver Trust (Derivatives)
19017
SLV
|
$70.04 | -0.31% | 4.21% | 4.17% |
30d 4.17%
60d 4.17%
90d 4.17%
|
Open $67.29
Low $67.02
High $70.62
|
- - | - |
04-09-2026 13:25:13 4d 23h 36m ago |
|
|
| 4345 |
OneFootball Credits
4345
OFC
|
$0.049153 | 1.08% | -13.33% | -50.99% |
30d -50.99%
60d -50.99%
90d -50.99%
|
Open $0.055958
Low $0.048356
High $0.056793
|
$15.93M 323.99M OFC | - |
04-09-2026 10:15:16 5d 2h 46m ago |
|
|
| 11961 |
Cortik AI
11961
CTK
|
$0.171180 | - | - | -97.06% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
04-09-2026 07:15:16 5d 5h 46m ago |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$900.26 | -0.05% | 3.19% | 3.9% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $869.57
Low $869.57
High $906.77
|
- - | - |
04-09-2026 06:25:15 5d 6h 36m ago |
|
|
| 23685 |
Nikkei 225 (Derivatives)
23685
NI225
|
$58,079.13 | 0.29% | 2.85% | 3.52% |
30d 3.52%
60d 3.52%
90d 3.52%
|
Open $56,962.75
Low $56,467.36
High $58,079.12
|
- - | - |
04-09-2026 05:25:13 5d 7h 36m ago |
|
|
| 5647 |
BurnDog
5647
BDOG
|
$0.000216 | -0.92% | -10.89% | -70.79% |
30d -70.79%
60d -70.79%
90d -70.79%
|
Open $0.00024333
Low $0.00021583
High $0.00024333
|
$660.00 3.06M BDOG | - |
04-08-2026 16:15:16 5d 20h 46m ago |
|
|
| 5131 |
Upscreener
5131
UPS
|
$0.068240 | -0.68% | 11.51% | 111.54% |
30d 4763.15%
60d 4763.15%
90d 4763.15%
|
Open $0.082614
Low $0.061193
High $0.084744
|
$15.47K 226.66K UPS | - |
04-08-2026 15:15:16 5d 21h 46m ago |
|
|
| 6589 |
AEDT- Tethered AED
6589
AEDT
|
$0.271193 | - | 0.91% | -0.23% |
30d -22.56%
60d -9.66%
90d -9.66%
|
Open $0.272842
Low $0.271116
High $0.272842
|
- - | - |
04-08-2026 12:15:17 6d 46m 45s ago |
|
|
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002564 | -0.08% | 3.62% | -6.97% |
30d -6.97%
60d -6.97%
90d -6.97%
|
Open $0.00247018
Low $0.00247018
High $0.00257468
|
$927.70K 361.75M SOLIB | - |
04-08-2026 10:15:15 6d 2h 46m ago |
|
|
| 4373 |
PUMPCADE
4373
PUMPCADE
|
$0.029894 | 0.17% | 21.62% | 84.84% |
30d 269.53%
60d 702.03%
90d 527.09%
|
Open $0.024786
Low $0.024577
High $0.031565
|
$5.23M 174.81M PUMPCADE | - |
04-08-2026 05:15:17 6d 7h 46m ago |
|
|
| 4406 |
Order-Defined Integrity Credit
4406
ODIC
|
$0.00000641 | -0.34% | -11.08% | -94.63% |
30d -62.9%
60d 59.52%
90d 59.52%
|
Open $0.000006561
Low $0.000006405
High $0.000008471
|
$2.00M 312.87B ODIC | - |
04-07-2026 21:15:17 6d 15h 46m ago |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007674 | -0.76% | 0.18% | 69.21% |
30d 21209.36%
60d 21209.36%
90d 21209.36%
|
Open $0.0085892
Low $0.00707463
High $0.0085892
|
$1.12M 146.05M BRENT | - |
04-07-2026 14:15:15 6d 22h 46m ago |
|
|
| 5783 | $70.23 | - | 2.25% | 6.24% |
30d 6.21%
60d 6.21%
90d 6.21%
|
Open $68.68
Low $66.57
High $70.23
|
$164.00 2.00 SLV | - |
04-06-2026 15:25:12 1w 21h 36m ago |
|
||
| 18926 |
Invesco QQQ Trust Series 1 (Derivatives)
18926
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 1w 21h 36m ago |
|
|
| 4321 | $61.76 | - | - | 1.23% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 1w 22h 46m ago |
|
||
| 4314 | $223.47 | - | - | 4.02% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
04-06-2026 14:15:16 1w 22h 46m ago |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | - | - | - |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 1w 1d 1h ago |
|
|
| 4876 |
SOFTWARE.AI
4876
SOFTWARE.AI
|
$0.288828 | -0.01% | 1.21% | 0.83% |
30d 2.03%
60d 2.03%
90d 2.03%
|
Open $0.28604
Low $0.284565
High $0.288883
|
$54.48K 188.61K SOFTWARE.AI | - |
04-06-2026 07:15:16 1w 1d 5h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.