Market Cap $3.37T
-2.93%
Volume 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Coins
34.058
+1
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5720 |
IDNGold
5720
IDNG
|
$1.67 | 0.06% | 0.05% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $1.6701
Low $1.6670
High $1.6711
|
$5.08K 3.04K IDNG | - |
01-18-2026 22:15:15 4h 45m 26s ago |
|
|
| 23971 |
OCOS UK
23971
OCOS
|
$0.000442 | - | 23.49% | 205.89% |
30d 205.89%
60d 205.89%
90d 205.89%
|
Open $0.00045298
Low $0.00010474
High $0.0006301
|
- - | - |
01-17-2026 19:25:11 1d 7h 35m ago |
|
|
| 4284 |
Gas Town
4284
GAS
|
$0.009905 | 4.02% | -21.03% | 218705.94% |
30d 13901.93%
60d 13901.93%
90d 13901.93%
|
Open $0.013747
Low $0.00952158
High $0.017097
|
$35.64M 3.60B GAS | - |
01-16-2026 11:15:13 2d 15h 45m ago |
|
|
| 1873 |
Wrapped Krown
1873
WKROWN
|
$0.002448 | 1.11% | -5.01% | 20.26% |
30d 20.26%
60d 20.26%
90d 20.26%
|
Open $0.00258491
Low $0.00242114
High $0.00259794
|
$1.42M 579.57M WKROWN | $2.33M |
01-16-2026 08:25:13 2d 18h 35m ago |
|
|
| 921 |
RollX
921
ROLL
|
$0.116753 | -6.96% | 33.06% | 16.8% |
30d 16.8%
60d 16.8%
90d 16.8%
|
Open $0.087845
Low $0.085651
High $0.125486
|
$1.86B 15.94B ROLL | $18.10M |
01-16-2026 08:25:13 2d 18h 35m ago |
|
|
| 4779 |
Luxera
4779
XERA
|
$32.74 | 0.4% | -5.1% | -3.79% |
30d 235.1%
60d 612578.35%
90d 612578.35%
|
Open $34.52
Low $32.61
High $34.57
|
$108.74K 3.32K XERA | - |
01-16-2026 06:15:16 2d 20h 45m ago |
|
|
| 4592 |
PredicTools
4592
PREDIC
|
$0.004528 | -3.73% | 13.87% | 151230.51% |
30d 151230.51%
60d 151230.51%
90d 151230.51%
|
Open $0.00299983
Low $0.00289389
High $0.00576794
|
$236.39K 52.21M PREDIC | - |
01-16-2026 03:15:16 2d 23h 45m ago |
|
|
| 9145 |
BeanBox
9145
BNB
|
$0.000546 | - | 1.65% | 147.79% |
30d 147.79%
60d 147.79%
90d 147.79%
|
Open $0.00053677
Low $0.00053491
High $0.00054566
|
- - | - |
01-16-2026 02:15:13 3d 45m 28s ago |
|
|
| 1388 |
人生K线
1388
人生K线
|
$0.006163 | -5.81% | -17.94% | -68.68% |
30d 40599.68%
60d 7767.93%
90d 7767.93%
|
Open $0.00741625
Low $0.00616274
High $0.0078492
|
$7.92M 1.28B 人生K线 | $6.16M |
01-16-2026 00:15:14 3d 2h 45m ago |
|
|
| 970 |
Sport.Fun
970
FUN
|
$0.089734 | 1.65% | -7.03% | 20.47% |
30d 20.47%
60d 20.47%
90d 20.47%
|
Open $0.094509
Low $0.087117
High $0.096526
|
$20.38M 227.15M FUN | $15.97M |
01-15-2026 14:15:15 3d 12h 45m ago |
|
|
| 718 |
Owlto Finance
718
OWL
|
$0.089382 | 2.68% | -15.97% | 26.29% |
30d 26.29%
60d 26.29%
90d 26.29%
|
Open $0.095575
Low $0.075646
High $0.106378
|
$293.29M 3.28B OWL | $29.50M |
01-15-2026 10:15:14 3d 16h 45m ago |
|
|
| 4819 |
Cjournal
4819
CJL
|
$0.074878 | -0.4% | -11.15% | -14.27% |
30d -14.27%
60d -14.27%
90d -14.27%
|
Open $0.08565
Low $0.074878
High $0.08566
|
$94.96K 1.27M CJL | - |
01-15-2026 10:15:14 3d 16h 45m ago |
|
|
| 4577 |
Entropy (ennntropy.com)
4577
ENTROPY
|
$0.000612 | -5.95% | -3.55% | 973.47% |
30d 973.47%
60d 973.47%
90d 973.47%
|
Open $0.00065792
Low $0.00052084
High $0.000755
|
$252.71K 412.65M ENTROPY | - |
01-15-2026 07:15:15 3d 19h 45m ago |
|
|
| 30213 |
Teltra USD
30213
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 4d 7h 35m ago |
|
|
| 5839 |
PumpFunFloki
5839
PFF
|
$0.000164 | -1.7% | -14.59% | 13.78% |
30d 13.78%
60d 13.78%
90d 13.78%
|
Open $0.00017321
Low $0.00016296
High $0.00019552
|
$2.63K 16.01M PFF | - |
01-14-2026 18:15:18 4d 8h 45m ago |
|
|
| 5124 |
TRUMP IN GREENLAND
5124
TIG
|
$0.000323 | 2.53% | -12.22% | 451.86% |
30d 451.86%
60d 451.86%
90d 451.86%
|
Open $0.00037686
Low $0.00031469
High $0.00041598
|
$37.71K 116.88M TIG | - |
01-14-2026 18:15:18 4d 8h 45m ago |
|
|
| 4248 | $50.52 | -0.01% | - | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $50.53
Low $50.52
High $50.57
|
$123.63K 2.45K USFRon | $25.00 |
01-14-2026 17:15:13 4d 9h 45m ago |
|
||
| 5759 |
Exchange Request for Bitbon
5759
ERBB
|
$1.58 | -0.07% | -0.06% | 1.14% |
30d 1.14%
60d 1.14%
90d 1.14%
|
Open $1.5780
Low $1.5457
High $1.6213
|
$4.38K 2.77K ERBB | - |
01-14-2026 15:25:11 4d 11h 35m ago |
|
|
| 5589 |
The White Pepe
5589
WHITEPEPE
|
$0.000098 | -0.23% | -4.33% | 2917.07% |
30d 2917.07%
60d 2917.07%
90d 2917.07%
|
Open $0.00010297
Low $0.00009809
High $0.00011122
|
$9.60K 97.90M WHITEPEPE | - |
01-14-2026 15:15:18 4d 11h 45m ago |
|
|
| 2782 |
CRY CRY HORSE
2782
哭哭马
|
$0.000394 | -0.51% | -35.06% | 309.87% |
30d 309.87%
60d 309.87%
90d 309.87%
|
Open $0.00061458
Low $0.00032069
High $0.00105157
|
$327.11K 830.27M 哭哭马 | $393.98K |
01-14-2026 14:15:14 4d 12h 45m ago |
|
|
| 4254 |
Texas Instruments Tokenized Stock (Ondo)
4254
TXNon
|
$191.25 | - | - | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $191.25
Low $191.25
High $191.25
|
- - | $21.00 |
01-14-2026 10:25:13 4d 16h 35m ago |
|
|
| 2426 |
Empire of Sight
2426
SIGHT
|
$0.003077 | -1.97% | -7.68% | -93.53% |
30d -93.53%
60d -93.53%
90d -93.53%
|
Open $0.00345587
Low $0.00307674
High $0.00357067
|
$5.23M 1.70B SIGHT | $806.60K |
01-14-2026 08:15:14 4d 18h 45m ago |
|
|
| 21709 |
Meo Finance
21709
MEFI
|
$0.021929 | - | 6.03% | -43.42% |
30d -43.42%
60d -43.42%
90d -43.42%
|
Open $0.020779
Low $0.020597
High $0.021928
|
- - | - |
01-13-2026 20:25:14 5d 6h 35m ago |
|
|
| 4203 | $91.54 | - | - | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.54
Low $91.54
High $91.54
|
- - | $307.00 |
01-13-2026 20:25:14 5d 6h 35m ago |
|
||
| 4968 |
Figure HELOC
4968
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $1.0000
Low $1.0000
High $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
01-13-2026 20:15:15 5d 6h 45m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.