Market Cap $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4962 |
Bullions
4962
BLN
|
$29.60 | -0.3% | -0.2% | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $29.68
Low $29.59
High $29.68
|
$33.06K 1.12K BLN | - |
10-01-2024 20:15:15 3h 40m 38s ago |
|
|
| 3450 |
Bee
3450
BEE
|
$0.016975 | 0.99% | 7.13% | 7.13% |
30d 7.13%
60d 7.13%
90d 7.13%
|
Open $0.017401
Low $0.016807
High $0.017401
|
$6.35M 374.10M BEE | - |
10-01-2024 19:15:17 4h 40m 36s ago |
|
|
| 3463 |
sudeng
3463
HIPPO
|
$0.007107 | -2.25% | 15.53% | 15.53% |
30d 15.53%
60d 15.53%
90d 15.53%
|
Open $0.00727796
Low $0.00702784
High $0.00727796
|
$5.07M 713.03M HIPPO | - |
10-01-2024 18:15:16 5h 40m 37s ago |
|
|
| 4689 |
Wibegram
4689
WIBE
|
$1.0743 | 0.13% | 1.13% | 1.13% |
30d 1.13%
60d 1.13%
90d 1.13%
|
Open $1.0632
Low $1.0632
High $1.0743
|
$58.72K 54.65K WIBE | - |
10-01-2024 17:15:16 6h 40m 37s ago |
|
|
| 3792 |
NOTDOG
3792
NOTDOG
|
$0.000024 | 1.64% | -45.06% | -45.06% |
30d -45.06%
60d -45.06%
90d -45.06%
|
Open $0.00004097
Low $0.00002383
High $0.00004097
|
$520.07K 21.47B NOTDOG | - |
10-01-2024 14:15:15 9h 40m 38s ago |
|
|
| 4101 |
MARVIN
4101
MARVIN
|
$0.00000113 | -13.99% | -31.27% | -31.27% |
30d -31.27%
60d -31.27%
90d -31.27%
|
Open $0.000001567
Low $0.000001128
High $0.000001707
|
$217.57K 192.88B MARVIN | - |
10-01-2024 14:15:15 9h 40m 38s ago |
|
|
| 6356 |
Build Your Dream
6356
BYD
|
$0.000010 | - | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.000009576
Low $0.000009576
High $0.00001086
|
$1.47K 140.23M BYD | - |
10-01-2024 10:25:15 13h 30m 38s ago |
|
|
| 3649 |
LayerK
3649
LYK
|
$1.2157 | -0.09% | -2.25% | -2.25% |
30d -2.25%
60d -2.25%
90d -2.25%
|
Open $1.2451
Low $1.2157
High $1.2560
|
$973.04K 800.39K LYK | - |
10-01-2024 09:15:17 14h 40m 36s ago |
|
|
| 4441 |
Terry The Disgruntled Turtle
4441
TERRY
|
$0.00000002 | 0.68% | 7.48% | 7.48% |
30d 7.48%
60d 7.48%
90d 7.48%
|
Open $0.000000015
Low $0.00000001
High $0.000000023
|
$98.19K 5.78T TERRY | - |
10-01-2024 09:15:17 14h 40m 36s ago |
|
|
| 5579 |
FreeCZ
5579
CZ
|
$0.00000613 | - | -4.37% | -4.37% |
30d -4.37%
60d -4.37%
90d -4.37%
|
Open $0.00000638
Low $0.0000061279
High $0.000006513
|
$8.21K 1.34B CZ | - |
10-01-2024 05:25:15 18h 30m 38s ago |
|
|
| 106 |
EigenLayer
106
EIGEN
|
$3.98 | 3.66% | 7.2% | 7.2% |
30d 7.2%
60d 7.2%
90d 7.2%
|
Open $3.8942
Low $3.5249
High $4.5276
|
$993.45M 249.35M EIGEN | $743.39M |
10-01-2024 04:08:10 19h 47m 43s ago |
|
|
| 6171 |
Lufina
6171
FINA
|
$0.093377 | - | 2.9% | 4.73% |
30d 4.73%
60d 4.73%
90d 4.73%
|
Open $0.090742
Low $0.090742
High $0.095696
|
$2.20K 23.59K FINA | - |
09-30-2024 23:25:15 1d 30m 38s ago |
|
|
| 3590 |
THREE ARROWZ CAPITEL
3590
3AC
|
$0.045128 | -1.66% | -22.59% | -23.07% |
30d -23.07%
60d -23.07%
90d -23.07%
|
Open $0.0583
Low $0.045128
High $0.062686
|
$1.34M 29.62M 3AC | - |
09-30-2024 23:15:15 1d 40m 38s ago |
|
|
| 4544 |
Dogei
4544
DOGEI
|
$0.00000294 | -0.29% | 0.98% | 29.52% |
30d 29.52%
60d 29.52%
90d 29.52%
|
Open $0.000003147
Low $0.000002469
High $0.000004196
|
$80.40K 27.32B DOGEI | - |
09-30-2024 16:15:14 1d 7h 40m ago |
|
|
| 3896 |
SuperDapp
3896
SUPR
|
$0.046471 | -3.77% | 28.66% | 15.24% |
30d 15.24%
60d 15.24%
90d 15.24%
|
Open $0.036687
Low $0.029366
High $0.049075
|
$364.48K 7.84M SUPR | - |
09-30-2024 15:15:16 1d 8h 40m ago |
|
|
| 4065 |
Terminus
4065
TERMINUS
|
$0.00000772 | 2.16% | -1.83% | 0.52% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open $0.000008017
Low $0.000007117
High $0.000009225
|
$236.79K 30.66B TERMINUS | - |
09-30-2024 14:15:17 1d 9h 40m ago |
|
|
| 4447 |
Department Of Government Efficiency
4447
D.O.G.E
|
$0.00000403 | 1.04% | 2.6% | -2.33% |
30d -2.33%
60d -2.33%
90d -2.33%
|
Open $0.0000039859
Low $0.000003735
High $0.000004199
|
$96.93K 24.08B D.O.G.E | - |
09-30-2024 14:15:17 1d 9h 40m ago |
|
|
| 12147 |
CHANGPENG ZHAO (changpengzhao.club)
12147
CZ
|
- | - | -64.2% | -88.26% |
30d -88.26%
60d -88.26%
90d -88.26%
|
Open -
Low -
High -
|
$22.40K - | - |
09-30-2024 14:15:17 1d 9h 40m ago |
|
|
| 3420 |
Repost Dog
3420
$RDOG
|
$0.005132 | -3.25% | 2.66% | -49.48% |
30d -49.48%
60d -49.48%
90d -49.48%
|
Open $0.00529742
Low $0.00463331
High $0.00769528
|
$13.52M 2.63B $RDOG | - |
09-30-2024 12:15:16 1d 11h 40m ago |
|
|
| 3906 |
EGGYBSC
3906
$EGGY
|
$0.001998 | 4% | 9.85% | 4.39% |
30d 4.39%
60d 4.39%
90d 4.39%
|
Open $0.00180507
Low $0.00175759
High $0.00288627
|
$353.78K 177.10M $EGGY | - |
09-30-2024 11:15:15 1d 12h 40m ago |
|
|
| 4807 |
Dramatic chipmunk
4807
CHIP
|
$0.00000118 | -1.17% | -28.87% | -12.59% |
30d -12.59%
60d -12.59%
90d -12.59%
|
Open $0.000001263
Low $0.000001181
High $0.000001678
|
$46.45K 39.33B CHIP | - |
09-30-2024 10:15:21 1d 13h 40m ago |
|
|
| 1628 |
Unio Coin
1628
UNIO
|
$0.004580 | -3.62% | -38.61% | -41.11% |
30d -41.11%
60d -41.11%
90d -41.11%
|
Open $0.00783543
Low $0.00442573
High $0.00797768
|
$2.10M 458.44M UNIO | $2.73M |
09-30-2024 10:15:21 1d 13h 40m ago |
|
|
| 4358 |
Grumpy Cat (grumpycatspl.com)
4358
GRUMPY
|
$0.000176 | -3.39% | -40.21% | -38.35% |
30d -38.35%
60d -38.35%
90d -38.35%
|
Open $0.000245
Low $0.00017627
High $0.00036742
|
$116.04K 658.29M GRUMPY | - |
09-30-2024 09:15:16 1d 14h 40m ago |
|
|
| 4742 |
Tamkin
4742
TSLT
|
$0.008314 | 6.45% | 1.39% | -5.39% |
30d -5.39%
60d -5.39%
90d -5.39%
|
Open $0.00825012
Low $0.00747251
High $0.00878326
|
$52.95K 6.37M TSLT | - |
09-30-2024 09:15:16 1d 14h 40m ago |
|
|
| 3804 |
Seiyan Token
3804
SEIYAN
|
$0.010353 | 0.91% | -16.48% | -17.62% |
30d -17.62%
60d -17.62%
90d -17.62%
|
Open $0.012593
Low $0.00999669
High $0.01325
|
$501.61K 48.45M SEIYAN | - |
09-30-2024 08:15:15 1d 15h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.