Market Cap $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30025 |
Terminus (terminus-city.io)
30025
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 1w 1h ago |
|
|
| 16763 |
JAM Coin
16763
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 1w 13h ago |
|
|
| 3652 |
Ark Protocol (ark.win)
3652
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 1w 1d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 1w 1d ago |
|
|
| 26359 |
RTP.bet
26359
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 1w 1d ago |
|
|
| 1604 |
Manadia
1604
UMXM
|
$2.08 | -0.2098% | 0.4035% | 7.1818% |
30d 23.241%
60d -
90d -
|
Open $2.0770
Low $2.0544
High $2.0986
|
$13.45M - | - |
05-22-2026 09:15:13 1mo 1w 1d ago |
|
|
| 1612 |
ILITY
1612
ILY
|
$0.146199 | -4.6515% | -9.0382% | -12.1538% |
30d -60.4559%
60d -
90d -
|
Open $0.145899
Low $0.142487
High $0.179033
|
$5.37M - | - |
05-22-2026 09:15:13 1mo 1w 1d ago |
|
|
| 11657 |
elizaOK
11657
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 1w 1d ago |
|
|
| 8057 |
CleanSpark xStock
8057
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 1w 2d ago |
|
|
| 6886 |
Build4
6886
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 1w 2d ago |
|
|
| 8538 |
Cookbook
8538
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 1w 2d ago |
|
|
| 8090 |
ClipX
8090
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 1w 2d ago |
|
|
| 3575 |
Arcane (arcaneprivacy.com)
3575
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 1w 2d ago |
|
|
| 19202 |
Manifesting (manifesting.meme)
19202
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 1w 3d ago |
|
|
| 216 |
Nexus
216
NEX
|
$0.00000184 | -1.3104% | -3.6575% | -20.3275% |
30d -46.1009%
60d -
90d -
|
Open $0.0000018939
Low $0.0000018294
High $0.0000019147
|
$130.00K 70.80B NEX | $110.17M |
05-20-2026 15:15:12 1mo 1w 3d ago |
|
|
| 1797 |
MOVA
1797
MOVA
|
$0.585400 | 2.164% | 1.64% | -4.9099% |
30d -17.3563%
60d -
90d -
|
Open $0.5715
Low $0.5648
High $0.6337
|
$14.21K - | - |
05-20-2026 09:15:12 1mo 1w 3d ago |
|
|
| 11338 |
Eagle Fun (eagleworld.fun)
11338
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 1w 3d ago |
|
|
| 23837 |
Peponk
23837
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 1w 3d ago |
|
|
| 5405 |
Binibit
5405
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 1w 3d ago |
|
|
| 33265 |
WORLD CUP 2026 (worldcupcoin.vip)
33265
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 1w 4d ago |
|
|
| 433 |
Zest Protocol
433
ZEST
|
$0.231880 | 0.3444% | -0.1998% | -13.1156% |
30d 65.225%
60d -
90d -
|
Open $0.241346
Low $0.231043
High $0.246327
|
$3.79M 16.33M ZEST | $33.85M |
05-19-2026 15:15:11 1mo 1w 4d ago |
|
|
| 33267 |
WORLD CUP COIN (worldcupcoin.online)
33267
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 1w 4d ago |
|
|
| 29710 |
T-SpaceX tokenized stock (Tessera)
29710
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 1w 4d ago |
|
|
| 33266 |
WORLD CUP COIN (WORLDCUP_X)
33266
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 1w 5d ago |
|
|
| 1783 |
Arena Two
1783
ATWO
|
$0.002002 | 7.2883% | 22.07% | 4.7097% |
30d -23.8028%
60d -
90d -
|
Open $0.001671
Low $0.00154
High $0.0021
|
$20.14K - | - |
05-18-2026 12:15:10 1mo 1w 5d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.