Market Cap $2.86T
-0.35%
Volume 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4409 |
τaos
4409
SN79
|
$3.37 | 10.18% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $3.3603
Low $3.3478
High $3.3765
|
$1.85M 550.29K SN79 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 4402 |
Hippius
4402
SN75
|
$7.03 | 0.92% | -1.08% | -1.08% |
30d -1.08%
60d -1.08%
90d -1.08%
|
Open $7.119
Low $6.956
High $7.119
|
$1.95M 276.91K SN75 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 4418 |
BitQuant
4418
SN15
|
$10.11 | 2.08% | 1.01% | 1.01% |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open $10.00
Low $9.966
High $10.14
|
$1.63M 160.94K SN15 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 4429 |
Agent Arena by Masa
4429
SN59
|
$1.3966 | 1.11% | 3.14% | 3.14% |
30d 3.14%
60d 3.14%
90d 3.14%
|
Open $1.3623
Low $1.3623
High $1.3965
|
$1.17M 834.52K SN59 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 4364 |
NOVA
4364
SN68
|
$7.21 | -0.85% | -2.78% | -2.78% |
30d -2.78%
60d -2.78%
90d -2.78%
|
Open $7.435
Low $7.210
High $7.435
|
$3.89M 539.61K SN68 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 4383 |
affine
4383
SN120
|
$20.56 | -0.44% | -3.26% | -3.26% |
30d -3.26%
60d -3.26%
90d -3.26%
|
Open $21.21
Low $20.55
High $21.21
|
$2.73M 132.65K SN120 | - |
05-12-2026 08:15:10 4h 26m 26s ago |
|
|
| 17148 |
Gnodi
17148
GNOD
|
$0.002465 | - | - | - |
30d -
60d -
90d -
|
Open $0.00246527
Low $0.00246527
High $0.00246527
|
- - | - |
05-12-2026 04:15:11 8h 26m 25s ago |
|
|
| 4371 |
Pill Gaytes
4371
GAYTES
|
$0.000329 | -4.91% | -78.37% | 801.95% |
30d 801.95%
60d 801.95%
90d 801.95%
|
Open $0.00164573
Low $0.00023419
High $0.00207234
|
$3.36M 10.20B GAYTES | - |
05-11-2026 09:15:10 1d 3h 26m ago |
|
|
| 15764 |
FIFA WORLD CUP (worldcupmoon.space)
15764
FWC
|
- | 13.79% | -73.89% | 20.41% |
30d 20.41%
60d 20.41%
90d 20.41%
|
Open -
Low -
High -
|
$182.25K - | - |
05-11-2026 02:15:12 1d 10h 26m ago |
|
|
| 965 |
Walmart tokenized stock (xStock)
965
WMTX
|
$124.86 | -0.01% | -1.41% | -22.22% |
30d -22.22%
60d -22.22%
90d -22.22%
|
Open $126.65
Low $118.59
High $127.44
|
$572.00 4.00 WMTX | $16.48M |
05-10-2026 10:15:11 2d 2h 26m ago |
|
|
| 14720 |
ELIEN MUSK
14720
ELIEN
|
- | -3.24% | -12.7% | -77.94% |
30d -77.94%
60d -77.94%
90d -77.94%
|
Open -
Low -
High -
|
$7.14K - | - |
05-09-2026 14:15:11 2d 22h 26m ago |
|
|
| 4916 |
Pinex
4916
PINX
|
$6.30 | 0.22% | 50.11% | 53.93% |
30d 56.82%
60d 56.82%
90d 56.82%
|
Open $4.1942
Low $4.1936
High $6.296
|
$49.52K 7.86K PINX | - |
05-09-2026 13:15:10 2d 23h 26m ago |
|
|
| 5094 |
D.Energy
5094
WATT
|
$0.187320 | 0.08% | -0.43% | -1.21% |
30d -1.21%
60d -1.21%
90d -1.21%
|
Open $0.187764
Low $0.18592
High $0.188135
|
$18.44K 98.44K WATT | - |
05-09-2026 11:15:10 3d 1h 26m ago |
|
|
| 4470 |
IBS
4470
IBS
|
$39.80 | - | 0.63% | 11.19% |
30d 721.04%
60d 721.04%
90d 721.04%
|
Open $39.43
Low $39.17
High $39.80
|
$710.64K 17.85K IBS | - |
05-09-2026 02:15:10 3d 10h 26m ago |
|
|
| 4974 |
San Chan (sanchanproject.org)
4974
SAN
|
$0.002820 | -1.07% | -15.17% | 57.3% |
30d 135.01%
60d 119.57%
90d 135.26%
|
Open $0.00333242
Low $0.00279942
High $0.00373426
|
$33.62K 11.92M SAN | - |
05-09-2026 00:15:11 3d 12h 26m ago |
|
|
| 1347 |
ShareX
1347
SHARE
|
$0.354025 | 0.92% | -12.54% | -52.69% |
30d -52.69%
60d -52.69%
90d -52.69%
|
Open $0.409522
Low $0.348082
High $0.409522
|
$9.67M 27.31M SHARE | $6.37M |
05-08-2026 10:15:14 4d 2h 26m ago |
|
|
| 4500 |
Diamond Hands on TON
4500
DIAMOND
|
$0.002128 | -4.7% | 2.26% | 1012.13% |
30d 1012.13%
60d 1012.13%
90d 1012.13%
|
Open $0.00171386
Low $0.00171386
High $0.00266599
|
$547.00K 257.06M DIAMOND | - |
05-08-2026 09:15:15 4d 3h 26m ago |
|
|
| 5646 |
HantaVirus
5646
HANTA
|
$0.00000005 | 0.72% | 2.93% | 45.28% |
30d 45.28%
60d 45.28%
90d 45.28%
|
Open $0.000000045
Low $0.000000045
High $0.000000047
|
$759.00 16.52B HANTA | - |
05-08-2026 09:15:15 4d 3h 26m ago |
|
|
| 4566 |
Make TON Great Again
4566
MTONGA
|
$0.017313 | -2.98% | -15.17% | -30.78% |
30d -30.78%
60d -30.78%
90d -30.78%
|
Open $0.022238
Low $0.01718
High $0.022238
|
$306.52K 17.70M MTONGA | - |
05-08-2026 08:15:14 4d 4h 26m ago |
|
|
| 13696 | $176.19 | -0.85% | -1.39% | 15.8% |
30d 15.8%
60d 15.8%
90d 15.8%
|
Open $177.50
Low $176.18
High $190.12
|
- - | - |
05-08-2026 05:25:13 4d 7h 16m ago |
|
||
| 4446 |
RIAL
4446
RIAL
|
$0.002808 | 39.23% | 52.7% | 1157.69% |
30d 1157.69%
60d 1157.69%
90d 1157.69%
|
Open $0.00160902
Low $0.00160902
High $0.00280829
|
$933.50K 332.41M RIAL | - |
05-08-2026 02:15:14 4d 10h 26m ago |
|
|
| 22444 |
MiniMax Group (Derivatives)
22444
MINIMAX
|
$89.54 | -1.08% | -4.5% | -13.55% |
30d -13.55%
60d -13.55%
90d -13.55%
|
Open $95.38
Low $88.79
High $95.80
|
- - | - |
05-07-2026 14:25:11 4d 22h 16m ago |
|
|
| 30640 |
Tencent Holdings Ltd (Derivatives)
30640
TENCENT
|
$59.81 | 0.1% | 0.69% | -2.14% |
30d -2.14%
60d -2.14%
90d -2.14%
|
Open $58.66
Low $58.66
High $60.79
|
- - | - |
05-07-2026 14:25:11 4d 22h 16m ago |
|
|
| 25984 |
Pop Mart International Group Limited (Derivatives)
25984
POPMART
|
$21.93 | - | 2.23% | 9.67% |
30d 9.67%
60d 9.67%
90d 9.67%
|
Open $22.46
Low $20.70
High $22.46
|
- - | - |
05-07-2026 03:25:12 5d 9h 16m ago |
|
|
| 4802 |
GIGGLE CAT
4802
GICAT
|
$0.006857 | -12.09% | 5.06% | 103719.46% |
30d 103719.46%
60d 103719.46%
90d 103719.46%
|
Open $0.00650786
Low $0.00589449
High $0.00851185
|
$70.56K 10.29M GICAT | - |
05-07-2026 02:15:14 5d 10h 26m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.