Market Cap $2.48T
-1.25%
Volume 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Coins
34.441
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4607 |
WorldLand
4607
WL
|
$0.072084 | -48.06% | -48.06% | -48.06% |
30d -48.06%
60d -48.06%
90d -48.06%
|
Open $0.072083
Low $0.072083
High $0.072083
|
$219.76K 3.05M WL | - |
03-31-2026 10:15:14 19m 44s ago |
|
|
| 3988 | $95.35 | -0.07% | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $95.22
Low $95.14
High $95.48
|
$10.00K 104.00 IEFon | $10.06K |
03-30-2026 19:15:16 15h 19m 42s ago |
|
||
| 2119 |
R2 Protocol
2119
R2
|
$0.009963 | -7.86% | -72.76% | -74.72% |
30d -74.72%
60d -74.72%
90d -74.72%
|
Open $0.036587
Low $0.00996306
High $0.036587
|
$33.64M 3.38B R2 | $1.04M |
03-30-2026 10:15:15 1d 19m 43s ago |
|
|
| 20839 |
LOL (lolonbsc.xyz)
20839
LAUGHINGOUTL1
|
- | 2.26% | -10.79% | 19.54% |
30d 19.54%
60d 19.54%
90d 19.54%
|
Open -
Low -
High -
|
$42.91K - | - |
03-30-2026 10:15:15 1d 19m 43s ago |
|
|
| 707 |
Based
707
BASED
|
$0.106978 | -6.5% | -1.47% | -2.91% |
30d -2.91%
60d -2.91%
90d -2.91%
|
Open $0.130197
Low $0.106978
High $0.130197
|
$183.36M 1.71B BASED | $25.14M |
03-30-2026 08:15:15 1d 2h 19m ago |
|
|
| 5129 |
BTCR
5129
BTCR
|
$66,226.54 | -0.54% | -1.79% | -6.27% |
30d -4.51%
60d -4.51%
90d -4.51%
|
Open $67,205.54
Low $66,226.53
High $67,860.23
|
$20.75K 0 BTCR | - |
03-30-2026 05:15:17 1d 5h 19m ago |
|
|
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$230.65 | -0.06% | 2.17% | 0.82% |
30d 0.82%
60d 0.82%
90d 0.82%
|
Open $225.73
Low $225.73
High $232.22
|
$55.58K 240.00 WMon | $159.00 |
03-27-2026 18:15:14 3d 16h 19m ago |
|
|
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.825
Low $9.825
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 3d 17h 19m ago |
|
|
| 4179 | $61.24 | - | -0.07% | 0.58% |
30d 0.58%
60d 0.58%
90d 0.58%
|
Open $60.81
Low $60.33
High $61.85
|
- - | $3.12K |
03-27-2026 15:15:16 3d 19h 19m ago |
|
||
| 4296 |
Vanguard Real Estate Tokenized ETF (Ondo)
4296
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 3d 20h 19m ago |
|
|
| 22308 |
MicroPets (new)
22308
PETS
|
$0.089906 | - | -1.62% | 6.16% |
30d 6.16%
60d 6.16%
90d 6.16%
|
Open $0.089881
Low $0.089881
High $0.091386
|
- - | - |
03-27-2026 12:15:15 3d 22h 19m ago |
|
|
| 4317 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 4d 17h 19m ago |
|
||
| 3631 |
Triadmarkets
3631
TRIAD
|
$0.000172 | - | 1.39% | -23.09% |
30d -23.09%
60d -23.09%
90d -23.09%
|
Open $0.00016943
Low $0.00016943
High $0.00017178
|
- - | $34.89K |
03-26-2026 10:15:14 5d 19m 44s ago |
|
|
| 4991 |
JunoCash
4991
JUNO
|
$0.359238 | -0.01% | 17.52% | -24.35% |
30d -24.35%
60d -24.35%
90d -24.35%
|
Open $0.307004
Low $0.303479
High $0.362417
|
$38.95K 108.42K JUNO | - |
03-26-2026 09:15:16 5d 1h 19m ago |
|
|
| 4244 |
Galaxy Digital Tokenized Stock (Ondo)
4244
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 5d 7h 19m ago |
|
|
| 4271 |
Applied Digital Tokenized Stock (Ondo)
4271
APLDon
|
$20.93 | -0.25% | -11.02% | -25.9% |
30d -25.9%
60d -25.9%
90d -25.9%
|
Open $23.52
Low $20.07
High $23.52
|
$77.00 3.00 APLDon | $1.09K |
03-25-2026 22:15:14 5d 12h 19m ago |
|
|
| 12248 |
Costco Wholesale Corporation (Derivatives)
12248
COST
|
$998.15 | 0.04% | 1.42% | 2.31% |
30d 2.31%
60d 2.31%
90d 2.31%
|
Open $983.29
Low $983.29
High $1,005.07
|
- - | - |
03-25-2026 20:25:12 5d 14h 9m ago |
|
|
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 5d 15h 19m ago |
|
|
| 14861 |
Eli Lilly and Company (Derivatives)
14861
LLY
|
$897.31 | 0.14% | 1.53% | -3.68% |
30d -3.68%
60d -3.68%
90d -3.68%
|
Open $885.58
Low $882.69
High $897.30
|
- - | - |
03-25-2026 18:25:12 5d 16h 9m ago |
|
|
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$15.21 | -1.03% | -1.93% | -8.1% |
30d -8.1%
60d -8.1%
90d -8.1%
|
Open $15.00
Low $15.00
High $15.65
|
$194.00 12.00 ETHAon | $481.00 |
03-25-2026 13:15:14 5d 21h 19m ago |
|
|
| 691 |
Perle
691
PRL
|
$0.148794 | -1.9% | -10.25% | 56.65% |
30d 56.65%
60d 56.65%
90d 56.65%
|
Open $0.183223
Low $0.148098
High $0.183352
|
$144.51M 971.21M PRL | $26.04M |
03-25-2026 10:15:15 6d 19m 43s ago |
|
|
| 4453 |
UUSD
4453
UUSD
|
$0.9987 | -0.08% | -0.02% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.9988
Low $0.9981
High $0.9995
|
$752.12K 753.11K UUSD | - |
03-25-2026 10:15:15 6d 19m 43s ago |
|
|
| 4681 |
Centric Swap (new)
4681
CNS
|
$0.006205 | -4.15% | -11.03% | -35.77% |
30d -35.77%
60d -35.77%
90d -35.77%
|
Open $0.00694516
Low $0.00620533
High $0.00703363
|
$131.42K 21.18M CNS | - |
03-25-2026 09:15:16 6d 1h 19m ago |
|
|
| 9416 |
Binance Ai Pro
9416
BINANCEAIPRO
|
- | 2.54% | -0.39% | -70.86% |
30d -70.86%
60d -70.86%
90d -70.86%
|
Open -
Low -
High -
|
$687.00 - | - |
03-25-2026 08:15:15 6d 2h 19m ago |
|
|
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$445.04 | -0.97% | 1.44% | -1.38% |
30d -1.38%
60d -1.38%
90d -1.38%
|
Open $436.75
Low $435.57
High $451.15
|
$65.43K 147.00 VRTXon | $160.00 |
03-25-2026 06:15:15 6d 4h 19m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.