Market Cap $2.19T
-0.18%
Volume 24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30024 |
Terminus (terminus-city.io)
30024
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 2w 1h ago |
|
|
| 16749 |
JAM Coin
16749
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 2w 13h ago |
|
|
| 3643 |
Ark Protocol (ark.win)
3643
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 2w 1d ago |
|
|
| 26359 |
RTP.bet
26359
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 2w 1d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 2w 1d ago |
|
|
| 1601 |
Manadia
1601
UMXM
|
$2.20 | 0.0357% | 0.6894% | 4.8423% |
30d 28.5329%
60d -
90d -
|
Open $2.1830
Low $2.1681
High $2.1999
|
$10.35M - | - |
05-22-2026 09:15:13 1mo 2w 1d ago |
|
|
| 1625 |
ILITY
1625
ILY
|
$0.138573 | -1.0283% | -9.5958% | -13.2638% |
30d -28.9271%
60d -
90d -
|
Open $0.155112
Low $0.13038
High $0.161756
|
$904.12K - | - |
05-22-2026 09:15:13 1mo 2w 1d ago |
|
|
| 11644 |
elizaOK
11644
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 2w 1d ago |
|
|
| 8048 |
CleanSpark xStock
8048
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 2w 2d ago |
|
|
| 6878 |
Build4
6878
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 2w 2d ago |
|
|
| 8528 |
Cookbook
8528
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 2w 2d ago |
|
|
| 8081 |
ClipX
8081
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 2w 2d ago |
|
|
| 3565 |
Arcane (arcaneprivacy.com)
3565
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 2w 2d ago |
|
|
| 176 |
Nexus
176
NEX
|
$0.00000267 | -1.0448% | -1.4196% | 55.9043% |
30d -1.7389%
60d -
90d -
|
Open $0.0000026571
Low $0.0000026375
High $0.0000029393
|
$767.50K 287.43B NEX | $160.21M |
05-20-2026 15:15:12 1mo 2w 3d ago |
|
|
| 19193 |
Manifesting (manifesting.meme)
19193
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 2w 3d ago |
|
|
| 1784 |
MOVA
1784
MOVA
|
$0.514700 | -0.8285% | -1.2% | -10.549% |
30d -25.4812%
60d -
90d -
|
Open $0.5344
Low $0.5031
High $0.5591
|
$15.44K - | - |
05-20-2026 09:15:12 1mo 2w 3d ago |
|
|
| 11325 |
Eagle Fun (eagleworld.fun)
11325
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 2w 3d ago |
|
|
| 23830 |
Peponk
23830
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 2w 3d ago |
|
|
| 5396 |
Binibit
5396
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 2w 3d ago |
|
|
| 33265 |
WORLD CUP 2026 (worldcupcoin.vip)
33265
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 2w 4d ago |
|
|
| 439 |
Zest Protocol
439
ZEST
|
$0.227756 | -0.0897% | 0.0113% | -0.3499% |
30d -17.2616%
60d -
90d -
|
Open $0.226677
Low $0.222112
High $0.232488
|
$3.54M 15.56M ZEST | $33.25M |
05-19-2026 15:15:11 1mo 2w 4d ago |
|
|
| 33267 |
WORLD CUP COIN (worldcupcoin.online)
33267
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 2w 4d ago |
|
|
| 29710 |
T-SpaceX tokenized stock (Tessera)
29710
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 2w 4d ago |
|
|
| 33266 |
WORLD CUP COIN (WORLDCUP_X)
33266
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 2w 5d ago |
|
|
| 1753 |
Arena Two
1753
ATWO
|
$0.001312 | -1.8699% | -13.79% | -23.5825% |
30d -10.9357%
60d -
90d -
|
Open $0.001557
Low $0.001103
High $0.001928
|
$30.81K - | - |
05-18-2026 12:15:10 1mo 2w 5d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.