Market Cap $3.39T
2.41%
Volume 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2380 |
Polly Penguin
2380
POLLY
|
$0.000918 | 3.02% | 22.4% | 1363.61% |
30d 1363.61%
60d 1363.61%
90d 1363.61%
|
Open $0.00060489
Low $0.00048274
High $0.00091844
|
$928.63K 1.01B POLLY | $918.44K |
01-04-2026 14:15:14 12h 15m 6s ago |
|
|
| 1159 |
Flying Ketamine Horse
1159
FKH
|
$0.012355 | 14.32% | 9.78% | -21.21% |
30d 617.19%
60d 19157.08%
90d 19157.08%
|
Open $0.010892
Low $0.010806
High $0.012354
|
$4.58M 370.59M FKH | $12.19M |
01-04-2026 13:15:13 13h 15m 7s ago |
|
|
| 20959 |
MADURO
20959
MADURO
|
- | 6.74% | 22.17% | 16.11% |
30d 16.11%
60d 16.11%
90d 16.11%
|
Open -
Low -
High -
|
$189.72K - | - |
01-03-2026 22:15:14 1d 4h 15m ago |
|
|
| 2665 |
GTETH
2665
GTETH
|
$3,197.40 | 0.42% | 1.67% | 2.55% |
30d 2.55%
60d 2.55%
90d 2.55%
|
Open $3,122.90
Low $3,122.90
High $3,197.40
|
$53.28K 16.00 GTETH | $510.91K |
01-03-2026 05:25:13 1d 21h 5m ago |
|
|
| 4184 |
CodexField
4184
CODEX
|
$32.74 | -0.36% | -8.05% | 2.45% |
30d 2.45%
60d 2.45%
90d 2.45%
|
Open $35.41
Low $30.78
High $37.75
|
$12.64M 385.96K CODEX | - |
01-02-2026 22:15:14 2d 4h 15m ago |
|
|
| 5747 |
OMDBlockchain
5747
OMDB
|
$0.108337 | 1.86% | -17.51% | -18.63% |
30d -18.63%
60d -18.63%
90d -18.63%
|
Open $0.125042
Low $0.10144
High $0.131336
|
$4.82K 44.51K OMDB | - |
01-02-2026 22:15:14 2d 4h 15m ago |
|
|
| 1345 |
AI Avatar
1345
AIAV
|
$0.120800 | 2.02% | 1.84% | -19.36% |
30d -19.36%
60d -19.36%
90d -19.36%
|
Open $0.120725
Low $0.10916
High $0.138468
|
$49.84M 412.55M AIAV | $7.05M |
01-02-2026 09:15:16 2d 17h 15m ago |
|
|
| 32822 |
WorldBrain
32822
XBRAIN
|
$0.431076 | 1.87% | -6.53% | 3344.85% |
30d 3344.85%
60d 3344.85%
90d 3344.85%
|
Open $0.459855
Low $0.415902
High $0.469854
|
- - | - |
01-02-2026 06:25:12 2d 20h 5m ago |
|
|
| 4651 |
Orta Chain
4651
ORTA
|
$0.162117 | 0.26% | 19.08% | 972.08% |
30d 972.08%
60d 972.08%
90d 972.08%
|
Open $0.135581
Low $0.135581
High $0.172312
|
$141.15K 870.65K ORTA | - |
01-01-2026 13:15:16 3d 13h 15m ago |
|
|
| 6753 |
2026
6753
2026
|
- | 0.9% | -5.04% | -53.63% |
30d -53.63%
60d -53.63%
90d -53.63%
|
Open -
Low -
High -
|
$2.21K - | - |
12-31-2025 02:25:14 5d 5m 6s ago |
|
|
| 4526 |
Fintech Digital Gold Coin
4526
FDGC
|
$4,389.83 | -0.39% | 0.81% | -3.65% |
30d -3.65%
60d -3.65%
90d -3.65%
|
Open $4,352.75
Low $4,341.97
High $4,407.04
|
$224.10K 51.00 FDGC | - |
12-30-2025 20:15:14 5d 6h 15m ago |
|
|
| 4481 |
BOXABL
4481
BOXABL
|
$0.001044 | 8.61% | 23.8% | -45.45% |
30d 3479.95%
60d 3479.95%
90d 3479.95%
|
Open $0.00083728
Low $0.00082274
High $0.00104418
|
$298.16K 285.55M BOXABL | - |
12-30-2025 14:15:14 5d 12h 15m ago |
|
|
| 351 |
Brevis
351
BREV
|
$0.415702 | - | -7.61% | 1.02% |
30d 1.02%
60d 1.02%
90d 1.02%
|
Open $0.447832
Low $0.411957
High $0.449943
|
- - | $103.93M |
12-30-2025 13:15:16 5d 13h 15m ago |
|
|
| 4191 |
Neutrl (NUSD)
4191
NUSD
|
$0.9997 | 0.01% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9996
Low $0.9994
High $1.0000
|
$8.85M 8.85M NUSD | - |
12-30-2025 11:25:12 5d 15h 5m ago |
|
|
| 4527 |
Sentinel (sentinelxo)
4527
SENT
|
$0.001013 | 0.23% | -0.75% | 23.12% |
30d 23.12%
60d 23.12%
90d 23.12%
|
Open $0.00100658
Low $0.00099483
High $0.00104345
|
$220.70K 217.92M SENT | - |
12-30-2025 09:15:16 5d 17h 15m ago |
|
|
| 30384 |
The Yellow Whale (whalecoin.club)
30384
YELLOWWHALE
|
- | - | 2.73% | -79.26% |
30d -79.26%
60d -79.26%
90d -79.26%
|
Open -
Low -
High -
|
- - | - |
12-30-2025 08:15:15 5d 18h 15m ago |
|
|
| 1985 |
oooo
1985
OOOO
|
$0.010762 | -1.97% | -6.82% | -86.48% |
30d -86.48%
60d -86.48%
90d -86.48%
|
Open $0.01246
Low $0.00989778
High $0.012506
|
$16.52M 1.54B OOOO | $1.71M |
12-30-2025 08:15:15 5d 18h 15m ago |
|
|
| 4255 |
PVPFUN
4255
PVP
|
$1.0693 | -0.16% | 9.02% | -13.32% |
30d -13.32%
60d -13.32%
90d -13.32%
|
Open $0.982299
Low $0.935729
High $1.0990
|
$1.88M 1.76M PVP | - |
12-30-2025 08:15:15 5d 18h 15m ago |
|
|
| 5029 |
JINDOGE
5029
JINDO
|
$0.000762 | 0.54% | 2.01% | 131.83% |
30d 247.3%
60d 1326.88%
90d 1326.88%
|
Open $0.00073894
Low $0.00073894
High $0.00077294
|
$39.83K 52.24M JINDO | - |
12-30-2025 07:15:14 5d 19h 15m ago |
|
|
| 2083 |
The Black Whale (blackwhale.fun)
2083
BLACKWHALE
|
$0.001492 | 1.12% | 0.99% | -25.93% |
30d 2968.97%
60d 2968.97%
90d 2968.97%
|
Open $0.00140597
Low $0.00126221
High $0.00173352
|
$987.55K 661.88M BLACKWHALE | $1.47M |
12-29-2025 16:15:18 6d 10h 15m ago |
|
|
| 4424 |
Cryptic
4424
CRYPTIC1
|
$0.136766 | 4.83% | -6.1% | -13.17% |
30d 4707%
60d 4707%
90d 4707%
|
Open $0.164974
Low $0.118356
High $0.164974
|
$376.49K 2.75M CRYPTIC1 | - |
12-29-2025 16:15:18 6d 10h 15m ago |
|
|
| 30383 |
The Yellow Whale
30383
YELLOWWHALE
|
- | - | -18.3% | -96.88% |
30d -96.88%
60d -96.88%
90d -96.88%
|
Open -
Low -
High -
|
- - | - |
12-29-2025 16:15:18 6d 10h 15m ago |
|
|
| 4556 |
Anzens
4556
USDA
|
$1.0140 | -0.04% | -0.1% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $1.0157
Low $1.0078
High $1.0243
|
$222.68K 219.61K USDA | - |
12-29-2025 16:15:18 6d 10h 15m ago |
|
|
| 4466 |
USDM
4466
USDM
|
$0.9985 | 0.35% | -0.73% | -0.73% |
30d -0.73%
60d -0.73%
90d -0.73%
|
Open $1.0048
Low $0.995
High $1.0136
|
$272.05K 272.45K USDM | - |
12-29-2025 16:15:18 6d 10h 15m ago |
|
|
| 16622 |
GainX
16622
GNX
|
$1.4992 | - | - | 251.11% |
30d 251.11%
60d 251.11%
90d 251.11%
|
Open $3.4984
Low $1.4988
High $3.4984
|
- - | - |
12-29-2025 06:25:15 6d 20h 5m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.