Market Cap $4.07T
0.92%
Volume 24h $464.77B
-4.61%
BTC % 54.59%
-0.64%
ETH % 12.08%
1.65%
Coins
33.427
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 466 |
Recall Network
466
RECALL
|
$0.658467 | 58.23% | 44.23% | 44.23% |
30d 44.23%
60d 44.23%
90d 44.23%
|
Open $0.428401
Low $0.428401
High $0.658467
|
$17.77M 26.98M RECALL | $132.40M |
10-15-2025 12:15:15 1h 12m 42s ago |
|
|
| 1175 |
WhiteBridge Network
1175
WBAI
|
$0.090817 | 21.51% | 17.66% | 17.66% |
30d 17.66%
60d 17.66%
90d 17.66%
|
Open $0.094774
Low $0.073327
High $0.094774
|
$14.50M 159.68M WBAI | $17.26M |
10-15-2025 11:15:15 2h 12m 42s ago |
|
|
| 5290 |
Bitcoin Seconde Chance
5290
BITCOINSECON1
|
$0.016814 | 2.25% | 86.35% | 86.35% |
30d 86.35%
60d 86.35%
90d 86.35%
|
Open $0.016311
Low $0.016311
High $0.021263
|
$25.60K 1.52M BITCOINSECON1 | - |
10-15-2025 10:25:13 3h 2m 44s ago |
|
|
| 565 |
YieldBasis
565
YB
|
$0.677018 | -5.42% | -23.4% | -23.4% |
30d -23.4%
60d -23.4%
90d -23.4%
|
Open $0.801416
Low $0.677017
High $0.801416
|
$168.78M 249.30M YB | $59.52M |
10-15-2025 10:15:13 3h 12m 44s ago |
|
|
| 5353 |
Tivo Token
5353
TIVO
|
$0.028774 | -1.27% | -1.25% | -1.25% |
30d -1.25%
60d -1.25%
90d -1.25%
|
Open $0.029138
Low $0.028773
High $0.0292
|
$19.43K 675.24K TIVO | - |
10-15-2025 09:15:15 4h 12m 42s ago |
|
|
| 5033 |
OroBit
5033
XRB
|
$1.3003 | -1.27% | 8.23% | 8.23% |
30d 8.23%
60d 8.23%
90d 8.23%
|
Open $1.1998
Low $1.1983
High $1.3250
|
$53.75K 41.34K XRB | - |
10-15-2025 04:15:18 9h 12m 39s ago |
|
|
| 4478 |
CATZILLA
4478
CATZILLA
|
$0.000529 | 2.37% | -62.23% | -62.23% |
30d -62.23%
60d -62.23%
90d -62.23%
|
Open $0.00140137
Low $0.00051693
High $0.00140137
|
$366.89K 693.26M CATZILLA | - |
10-14-2025 13:25:14 1d 2m 43s ago |
|
|
| 4287 |
United States Crypto Reserve
4287
USCR
|
$0.044219 | -4.77% | 5.82% | -1.13% |
30d -1.13%
60d -1.13%
90d -1.13%
|
Open $0.041785
Low $0.041577
High $0.049323
|
$1.39M 31.50M USCR | - |
10-14-2025 13:15:16 1d 12m 41s ago |
|
|
| 4130 |
Fleek
4130
FLK
|
$0.335944 | 7.35% | -9.13% | -10.98% |
30d -10.98%
60d -10.98%
90d -10.98%
|
Open $0.369716
Low $0.296757
High $0.44463
|
$18.76M 55.84M FLK | - |
10-14-2025 13:15:16 1d 12m 41s ago |
|
|
| 5630 |
UNITED STATES DRIP #1
5630
USD1
|
$1.0076 | 0.69% | -0.04% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $1.0077
Low $0.9941
High $1.0082
|
$13.92K 13.82K USD1 | - |
10-14-2025 12:25:13 1d 1h 2m ago |
|
|
| 995 |
LAB
995
LAB
|
$0.100776 | 11.85% | -3.53% | -4.84% |
30d -4.84%
60d -4.84%
90d -4.84%
|
Open $0.0755
Low $0.0755
High $0.149799
|
$88.85M 881.65M LAB | $23.22M |
10-14-2025 12:15:16 1d 1h 12m ago |
|
|
| 499 |
Yei Finance
499
CLO
|
$0.619565 | 4.43% | 214.96% | 305.07% |
30d 305.07%
60d 305.07%
90d 305.07%
|
Open $0.165487
Low $0.163589
High $0.795539
|
$140.66M 227.02M CLO | $79.99M |
10-14-2025 11:15:17 1d 2h 12m ago |
|
|
| 4182 |
BlockFi Ai
4182
BFI
|
$0.108651 | -3.98% | -30.72% | -24.36% |
30d -24.36%
60d -24.36%
90d -24.36%
|
Open $0.146389
Low $0.106184
High $0.173572
|
$5.32M 48.95M BFI | - |
10-14-2025 10:15:14 1d 3h 12m ago |
|
|
| 33010 |
ynUSD Max
33010
YNUSDX
|
$1.0263 | - | - | - |
30d -
60d -
90d -
|
Open $1.0262
Low $1.0262
High $1.0262
|
- - | - |
10-14-2025 08:25:13 1d 5h 2m ago |
|
|
| 5899 |
Anova World Token
5899
ANW
|
$0.085154 | -1.18% | 4.98% | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $0.093187
Low $0.079607
High $0.093187
|
$3.50K 41.06K ANW | - |
10-14-2025 08:15:15 1d 5h 12m ago |
|
|
| 633 |
Enso
633
ENSO
|
$2.40 | -6.74% | 0.59% | -61.16% |
30d -61.16%
60d -61.16%
90d -61.16%
|
Open $2.5722
Low $2.3655
High $3.3021
|
$307.11M 128.14M ENSO | $49.35M |
10-14-2025 07:15:15 1d 6h 12m ago |
|
|
| 5188 |
Anvil
5188
ANVL
|
$0.000478 | -0.17% | -4% | -13.55% |
30d -13.55%
60d -13.55%
90d -13.55%
|
Open $0.00052319
Low $0.00047339
High $0.00052319
|
$30.07K 62.85M ANVL | - |
10-14-2025 05:15:16 1d 8h 12m ago |
|
|
| 4977 |
BinGold
4977
BIGOD
|
$66,630.54 | -0.16% | 1.02% | 0.28% |
30d 0.28%
60d 0.28%
90d 0.28%
|
Open $66,163.14
Low $65,952.69
High $66,802.52
|
$61.81K 0 BIGOD | - |
10-14-2025 05:15:16 1d 8h 12m ago |
|
|
| 1228 |
修仙
1228
修仙
|
$0.012714 | 3.6% | -15.74% | -50.23% |
30d -50.23%
60d -50.23%
90d -50.23%
|
Open $0.014561
Low $0.012271
High $0.017493
|
$57.44M 4.52B 修仙 | $12.71M |
10-13-2025 16:15:16 1d 21h 12m ago |
|
|
| 859 |
哈基米
859
哈基米
|
$0.029560 | 1.05% | 14.4% | -32.04% |
30d -32.04%
60d -32.04%
90d -32.04%
|
Open $0.029023
Low $0.025837
High $0.040045
|
$19.36M 654.82M 哈基米 | $29.56M |
10-13-2025 16:15:16 1d 21h 12m ago |
|
|
| 4388 |
WorldAssets
4388
INC
|
$0.699493 | - | 3.51% | 12.38% |
30d 12.38%
60d 12.38%
90d 12.38%
|
Open $0.69267
Low $0.675732
High $0.715148
|
$610.30K 872.49K INC | - |
10-13-2025 15:15:16 1d 22h 12m ago |
|
|
| 5668 |
Metacces
5668
ACCES
|
$0.206658 | 0.63% | 3.04% | -18.83% |
30d -18.83%
60d -18.83%
90d -18.83%
|
Open $0.203334
Low $0.197426
High $0.2097
|
$12.13K 58.71K ACCES | - |
10-13-2025 14:15:14 1d 23h 12m ago |
|
|
| 4587 |
Nunu
4587
NUNU
|
$0.000766 | 2.76% | -1.89% | 33.13% |
30d 33.13%
60d 33.13%
90d 33.13%
|
Open $0.00067097
Low $0.00067097
High $0.00082406
|
$213.53K 278.86M NUNU | - |
10-13-2025 10:15:15 2d 3h 12m ago |
|
|
| 5161 |
Bloxwap
5161
BLOXWAP
|
$0.001641 | 0.69% | -1.98% | 15.59% |
30d 15.59%
60d 15.59%
90d 15.59%
|
Open $0.00162348
Low $0.0015719
High $0.00176598
|
$36.66K 22.34M BLOXWAP | - |
10-13-2025 09:15:17 2d 4h 12m ago |
|
|
| 4340 |
ArAIstotle
4340
FACY
|
$0.042178 | -1.64% | -4.96% | -24.73% |
30d -24.73%
60d -24.73%
90d -24.73%
|
Open $0.045203
Low $0.041393
High $0.047651
|
$850.77K 20.17M FACY | - |
10-13-2025 08:15:14 2d 5h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.