Market Cap $2.60T
2.23%
Volume 24h $206.44B
13.66%
BTC % 54.17%
-0.09%
ETH % 9.6%
-1.56%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5435 |
Routine Coin
5435
ROU
|
$0.001087 | -0.53% | 3.45% | 4.79% |
30d 4.79%
60d 4.79%
90d 4.79%
|
Open $0.00103684
Low $0.00102217
High $0.00112533
|
$9.41K 8.66M ROU | - |
02-13-2026 16:25:12 1d 17h 37m ago |
|
|
| 4626 |
ivault
4626
IVT
|
$0.019568 | -0.05% | 4% | 6.28% |
30d 6.28%
60d 6.28%
90d 6.28%
|
Open $0.018854
Low $0.018814
High $0.019613
|
$238.80K 12.20M IVT | - |
02-13-2026 16:15:15 1d 17h 47m ago |
|
|
| 904 |
wojak (wojakcto.com)
904
WOJAK
|
$0.00000005 | -0.14% | 4.03% | -5.39% |
30d 411252.91%
60d 411252.91%
90d 411252.91%
|
Open $0.000000046
Low $0.000000045
High $0.000000049
|
$6.16M 131.08T WOJAK | $15.52M |
02-13-2026 10:15:14 1d 23h 47m ago |
|
|
| 2780 |
Wojak (wojaketh)
2780
WOJAKOLD1
|
$0.00000426 | -1.25% | -66.96% | 6594.26% |
30d -97.15%
60d -96.6%
90d -97.12%
|
Open $0.00002953
Low $0.000004261
High $0.00002953
|
$5.62M 1.32T WOJAKOLD1 | $295.76K |
02-13-2026 10:15:14 1d 23h 47m ago |
|
|
| 5615 |
Monstro DeFi
5615
MONSTRO
|
$0.027971 | -0.37% | -5.36% | -15.96% |
30d -95.86%
60d -95.86%
90d -95.86%
|
Open $0.030234
Low $0.027971
High $0.03042
|
$4.99K 178.52K MONSTRO | - |
02-13-2026 07:15:16 2d 2h 47m ago |
|
|
| 1937 |
OKX Wrapped BTC
1937
XBTC
|
$70,456.43 | -0.89% | 1.51% | 6.5% |
30d 6.5%
60d 6.5%
90d 6.5%
|
Open $68,756.34
Low $68,756.34
High $71,089.99
|
$183.72K 2.00 XBTC | $1.62M |
02-13-2026 04:25:19 2d 5h 37m ago |
|
|
| 23501 |
Neutrl (sNUSD)
23501
sNUSD
|
$1.0017 | - | -0.01% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.0209
Low $1.0010
High $1.0223
|
- - | - |
02-12-2026 07:25:11 3d 2h 37m ago |
|
|
| 20040 |
Korea Composite Stock Price Index (Derivatives)
20040
KOSPI
|
$5,518.34 | 0.06% | 0.06% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $5,516.15
Low $5,513.77
High $5,518.82
|
- - | - |
02-12-2026 06:25:12 3d 3h 37m ago |
|
|
| 28583 |
SK hynix Inc (Derivatives)
28583
000660
|
$885,705.89 | 0.01% | 0.02% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open $885,351.26
Low $885,351.26
High $885,857.37
|
- - | - |
02-12-2026 06:25:12 3d 3h 37m ago |
|
|
| 18633 |
Hyundai Motor Co (Derivatives)
18633
005380
|
$499,441.32 | 0.01% | - | -1.35% |
30d -1.35%
60d -1.35%
90d -1.35%
|
Open $499,439.42
Low $499,335.83
High $499,587.09
|
- - | - |
02-12-2026 06:25:12 3d 3h 37m ago |
|
|
| 27590 |
Samsung Electronics Co Ltd (Derivatives)
27590
005930
|
$181,601.21 | 0.02% | 0.07% | 1.55% |
30d 1.55%
60d 1.55%
90d 1.55%
|
Open $181,122.96
Low $181,122.96
High $181,631.15
|
- - | - |
02-12-2026 06:25:12 3d 3h 37m ago |
|
|
| 4850 |
AMARA
4850
AMARA
|
$0.001255 | 1.02% | 24.99% | 38120.31% |
30d 38120.31%
60d 38120.31%
90d 38120.31%
|
Open $0.00103276
Low $0.00099211
High $0.00125503
|
$90.05K 71.75M AMARA | - |
02-12-2026 03:15:16 3d 6h 47m ago |
|
|
| 413 |
Aztec
413
AZTEC
|
$0.022790 | -4.68% | 0.04% | 31.43% |
30d 31.43%
60d 31.43%
90d 31.43%
|
Open $0.023379
Low $0.022019
High $0.024092
|
$31.00M 1.36B AZTEC | $65.62M |
02-11-2026 15:15:15 3d 18h 47m ago |
|
|
| 4692 |
Minecraft Grandma Fund
4692
GRANDMA
|
$0.001006 | -1.25% | -4.37% | -13.75% |
30d -57.29%
60d 1661.24%
90d 1661.24%
|
Open $0.00107177
Low $0.00093243
High $0.00108661
|
$172.89K 171.93M GRANDMA | - |
02-11-2026 08:15:17 4d 1h 47m ago |
|
|
| 2315 |
X-PASS
2315
XPASS
|
$0.010078 | -0.67% | -0.81% | -50.76% |
30d -51.01%
60d -65.89%
90d -85.67%
|
Open $0.00982877
Low $0.00982877
High $0.010392
|
$406.42K 40.33M XPASS | $749.77K |
02-11-2026 08:15:17 4d 1h 47m ago |
|
|
| 5635 |
狗屎
5635
狗屎
|
$0.000165 | -0.67% | 18.67% | -18.41% |
30d -18.41%
60d -18.41%
90d -18.41%
|
Open $0.0001496
Low $0.00013131
High $0.00016725
|
$4.52K 27.42M 狗屎 | - |
02-11-2026 04:15:17 4d 5h 47m ago |
|
|
| 1964 |
Superfluid
1964
SUP
|
$0.015147 | -0.14% | -0.32% | 10.56% |
30d 10.56%
60d 10.56%
90d -83.69%
|
Open $0.015819
Low $0.014995
High $0.015819
|
$71.29K 4.71M SUP | $1.55M |
02-10-2026 20:15:15 4d 13h 47m ago |
|
|
| 1430 |
Superform
1430
SUPERFORM1
|
$0.033085 | -0.49% | -8.32% | -64.36% |
30d -64.36%
60d -64.36%
90d -64.36%
|
Open $0.035601
Low $0.033084
High $0.036087
|
$24.83M 750.41M SUPERFORM1 | $4.61M |
02-10-2026 17:15:17 4d 16h 47m ago |
|
|
| 4392 |
Future Warriors X
4392
FWX
|
$0.001339 | -1.18% | 1.13% | 4.74% |
30d 4.74%
60d 4.74%
90d 4.74%
|
Open $0.00129769
Low $0.00129769
High $0.0013554
|
$1.60M 1.19B FWX | - |
02-10-2026 15:25:11 4d 18h 37m ago |
|
|
| 4416 |
JGGL
4416
JGGL
|
$2.19 | -0.3% | -0.21% | -0.31% |
30d -0.31%
60d -0.31%
90d -0.31%
|
Open $2.1851
Low $2.1295
High $2.2007
|
$1.22M 554.35K JGGL | - |
02-10-2026 13:15:14 4d 20h 47m ago |
|
|
| 5109 |
qONE
5109
QONE
|
$0.018882 | -0.08% | 12.72% | 34.1% |
30d 34.1%
60d 34.1%
90d 34.1%
|
Open $0.016653
Low $0.016653
High $0.018897
|
$37.27K 1.97M QONE | - |
02-10-2026 09:15:15 5d 47m 36s ago |
|
|
| 665 |
Espresso
665
ESP
|
$0.057298 | -4.7% | -4.93% | -27.65% |
30d -27.65%
60d -27.65%
90d -27.65%
|
Open $0.060741
Low $0.057298
High $0.063781
|
$73.95M 1.29B ESP | $29.83M |
02-10-2026 09:15:15 5d 47m 36s ago |
|
|
| 30178 | $366.42 | - | 0.01% | 1.16% |
30d 1.16%
60d 1.16%
90d 1.16%
|
Open $366.48
Low $366.35
High $366.53
|
- - | - |
02-10-2026 02:25:14 5d 7h 37m ago |
|
||
| 9541 |
Biotechnology Index (Derivatives)
9541
BIOTECH
|
$123.84 | 0.02% | 0.38% | -1.09% |
30d -1.09%
60d -1.09%
90d -1.09%
|
Open $123.62
Low $122.52
High $124.02
|
- - | - |
02-10-2026 02:25:14 5d 7h 37m ago |
|
|
| 23933 |
Nuclear Energy (Derivatives)
23933
NUCLEAR
|
$140.44 | -0.55% | -0.44% | -5.72% |
30d -5.72%
60d -5.72%
90d -5.72%
|
Open $141.72
Low $140.13
High $141.72
|
- - | - |
02-10-2026 02:25:14 5d 7h 37m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.