Market Cap $2.75T
0.78%
Volume 24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
Coins
34.511
+8
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4338 |
Royal Euro
4338
REUR
|
$1.1766 | 0.03% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.1765
Low $1.1765
High $1.1765
|
$60.01M 51.00M REUR | - |
04-21-2026 12:15:14 37m 16s ago |
|
|
| 572 |
OpenGradient
572
OPG
|
$0.204447 | 18.15% | 6.79% | 6.79% |
30d 6.79%
60d 6.79%
90d 6.79%
|
Open $0.173034
Low $0.173034
High $0.204447
|
$28.58M 139.77M OPG | $38.84M |
04-21-2026 11:15:16 1h 37m 14s ago |
|
|
| 4337 |
Royal Dollar
4337
RUSD
|
$0.9995 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9995
High $0.9997
|
$82.71M 82.74M RUSD | - |
04-21-2026 11:15:16 1h 37m 14s ago |
|
|
| 5118 |
GrimHustleMeme
5118
GRIM
|
$0.0000000040 | 0.81% | -16.08% | -16.08% |
30d -16.08%
60d -16.08%
90d -16.08%
|
Open $0.000000005000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
$17.10K 4.27T GRIM | - |
04-21-2026 10:15:14 2h 37m 16s ago |
|
|
| 20640 |
Little Earth Buddy
20640
EARTHY
|
- | -26.9% | -26.75% | -26.75% |
30d -26.75%
60d -26.75%
90d -26.75%
|
Open -
Low -
High -
|
$251.70K - | - |
04-21-2026 08:15:14 4h 37m 16s ago |
|
|
| 8175 |
Baby Asteroid (babyasteroid.space)
8175
BASTEROID
|
- | 14.07% | 49.57% | 49.57% |
30d 49.57%
60d 49.57%
90d 49.57%
|
Open -
Low -
High -
|
$50.02K - | - |
04-21-2026 07:15:16 5h 37m 14s ago |
|
|
| 10345 |
Broadcom Inc (Derivatives)
10345
AVGO
|
$399.66 | -0.11% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $399.63
Low $396.56
High $401.52
|
- - | - |
04-20-2026 14:25:13 22h 27m 17s ago |
|
|
| 4533 |
Haha Yes Hedgehog
4533
RIZO
|
$0.00000068 | -1.8% | -23.88% | 9190.26% |
30d 9190.26%
60d 9190.26%
90d 9190.26%
|
Open $0.000000674
Low $0.000000517
High $0.000000842
|
$351.77K 520.37B RIZO | - |
04-20-2026 13:15:16 23h 37m 14s ago |
|
|
| 4414 |
RISE NASA
4414
RISENASA1
|
$0.00000300 | -5.48% | -12.42% | 71106.49% |
30d 71106.49%
60d 71106.49%
90d 71106.49%
|
Open $0.000003507
Low $0.000002212
High $0.000004203
|
$1.19M 395.65B RISENASA1 | - |
04-20-2026 09:15:16 1d 3h 37m ago |
|
|
| 8174 |
BABY ASTEROID
8174
BASTEROID
|
- | 9.17% | -92.05% | -76.69% |
30d -76.69%
60d -76.69%
90d -76.69%
|
Open -
Low -
High -
|
$94.50K - | - |
04-20-2026 07:15:14 1d 5h 37m ago |
|
|
| 4745 |
Rise coin
4745
RISECOIN1
|
$0.001386 | 4.88% | -7.09% | -48.96% |
30d -48.96%
60d -48.96%
90d -48.96%
|
Open $0.0015155
Low $0.0013045
High $0.00203393
|
$87.28K 62.99M RISECOIN1 | - |
04-19-2026 14:15:15 1d 22h 37m ago |
|
|
| 33625 |
XCHAT (xchatxchat.site)
33625
XCHAT
|
- | - | -2.59% | -65.68% |
30d -65.68%
60d -65.68%
90d -65.68%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 2d 8h 36m ago |
|
|
| 4885 |
NOW Chain
4885
NOW
|
$0.000225 | 10.84% | 17.8% | 20.96% |
30d 20.96%
60d 20.96%
90d 20.96%
|
Open $0.00018802
Low $0.00018705
High $0.00023505
|
$51.98K 230.96M NOW | - |
04-19-2026 04:15:36 2d 8h 36m ago |
|
|
| 7824 |
ASTEROID (asteroid.fit)
7824
ASTEROID
|
- | - | -0.03% | -85.52% |
30d -85.52%
60d -85.52%
90d -85.52%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 2d 8h 36m ago |
|
|
| 4336 |
Asteroid Shiba
4336
ASTEROID
|
$0.000411 | 0.25% | 19.35% | 818195.96% |
30d 685431.66%
60d 762331.74%
90d 449211.18%
|
Open $0.00037335
Low $0.00031556
High $0.00046138
|
$85.43M 207.72B ASTEROID | - |
04-19-2026 03:15:16 2d 9h 37m ago |
|
|
| 5630 |
VOLM
5630
VOLM
|
$0.00000101 | - | 12.35% | 256.7% |
30d 256.7%
60d 256.7%
90d 256.7%
|
Open $0.000000855
Low $0.000000855
High $0.000001084
|
$790.00 784.44M VOLM | - |
04-18-2026 04:15:19 3d 8h 37m ago |
|
|
| 5713 |
Bubble Protocol
5713
BPL
|
$0.067026 | -0.47% | -1.97% | 58.52% |
30d 593.12%
60d 593.12%
90d 593.12%
|
Open $0.068373
Low $0.065827
High $0.068373
|
$456.00 6.81K BPL | - |
04-17-2026 20:15:18 3d 16h 37m ago |
|
|
| 4461 |
XERO
4461
XERO
|
$0.003504 | -1.06% | -22.33% | 8202.07% |
30d 8202.07%
60d 8202.07%
90d 8202.07%
|
Open $0.00415308
Low $0.00344619
High $0.0045295
|
$632.97K 180.66M XERO | - |
04-17-2026 14:15:14 3d 22h 37m ago |
|
|
| 7823 |
ASTEROID
7823
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 3d 23h 37m ago |
|
|
| 7021 |
Allbirds Inc (Derivatives)
7021
BIRD
|
$11.48 | 5.58% | -3.27% | -2.64% |
30d -2.64%
60d -2.64%
90d -2.64%
|
Open $10.38
Low $10.38
High $11.86
|
- - | - |
04-16-2026 15:25:13 4d 21h 27m ago |
|
|
| 32203 |
USD.AI
32203
CHIP
|
$0.042791 | -4.81% | 23.91% | 15.93% |
30d 15.93%
60d 15.93%
90d 15.93%
|
Open $0.032768
Low $0.030298
High $0.044953
|
- - | - |
04-16-2026 11:25:19 5d 1h 27m ago |
|
|
| 1433 |
Alien Green Cat
1433
AGC
|
$0.004687 | -0.55% | -27.27% | 239799.5% |
30d 239799.5%
60d 239799.5%
90d 239799.5%
|
Open $0.00625137
Low $0.00468678
High $0.00651215
|
$503.71K 107.47M AGC | $4.69M |
04-16-2026 04:15:21 5d 8h 37m ago |
|
|
| 12365 |
Crypto Deal Token
12365
CDT
|
$10.19 | - | -2.32% | -1.03% |
30d 13.78%
60d 13.78%
90d 13.78%
|
Open $10.43
Low $9.905
High $10.43
|
- - | - |
04-15-2026 20:15:16 5d 16h 37m ago |
|
|
| 1533 |
Sentio
1533
ST
|
$0.063478 | -8.84% | -15.5% | -64.14% |
30d -64.14%
60d -64.14%
90d -64.14%
|
Open $0.081803
Low $0.063431
High $0.081803
|
$11.74M 184.99M ST | $3.55M |
04-15-2026 10:15:15 6d 2h 37m ago |
|
|
| 19120 |
iWorld Cruise
19120
IWC
|
$1.74 | 4.71% | 0.79% | -4.58% |
30d -4.58%
60d -4.58%
90d -4.58%
|
Open $1.7000
Low $1.6417
High $1.7436
|
- - | - |
04-15-2026 08:25:11 6d 4h 27m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.