Market Cap $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10733 |
BTXEX Token
10733
BTXEX
|
$0.483188 | 0.12% | 8.05% | 8.05% |
30d 8.05%
60d 8.05%
90d 8.05%
|
Open $0.464892
Low $0.464892
High $0.483187
|
- - | - |
03-01-2026 07:25:12 2h 56m 45s ago |
|
|
| 6089 | $692.34 | 0.02% | -2.59% | -2.59% |
30d -2.59%
60d -2.59%
90d -2.59%
|
Open $692.36
Low $692.16
High $692.36
|
$200.00 0 SPY | - |
03-01-2026 06:25:12 3h 56m 45s ago |
|
||
| 5586 |
HNO Coin
5586
HNO
|
$0.000312 | -21.26% | -17.95% | -17.95% |
30d -17.95%
60d -17.95%
90d -17.95%
|
Open $0.00035835
Low $0.00031242
High $0.00060918
|
$8.12K 26.00M HNO | - |
02-28-2026 12:15:15 22h 6m 42s ago |
|
|
| 33195 |
World War 3 (worldwar3.club)
33195
WW3
|
- | 7.08% | 4.37% | 28.36% |
30d 28.36%
60d 28.36%
90d 28.36%
|
Open -
Low -
High -
|
$53.46K - | - |
02-28-2026 10:15:15 1d 6m 42s ago |
|
|
| 4516 |
Mac mini (macminicoin)
4516
MACMINI
|
$0.003791 | -0.99% | -0.69% | 436.08% |
30d 1359.2%
60d 1359.2%
90d 1359.2%
|
Open $0.00381773
Low $0.00364473
High $0.00514119
|
$480.25K 126.67M MACMINI | - |
02-28-2026 10:15:15 1d 6m 42s ago |
|
|
| 5387 |
MegPrime
5387
MPP
|
$0.232201 | 0.02% | -0.02% | 15.74% |
30d 15.74%
60d 15.74%
90d 15.74%
|
Open $0.232373
Low $0.229551
High $0.232373
|
$10.50K 45.22K MPP | - |
02-27-2026 21:15:16 1d 13h 6m ago |
|
|
| 2229 |
Shardeum (New)
2229
SHM
|
$0.000090 | -0.15% | -0.95% | -2.86% |
30d -2.86%
60d -2.86%
90d -2.86%
|
Open $0.0000909
Low $0.0000882
High $0.00009153
|
$328.03K 3.65B SHM | $839.04K |
02-27-2026 13:15:14 1d 21h 6m ago |
|
|
| 5288 |
BullZilla
5288
BZIL
|
$0.00000144 | -0.62% | -47.34% | -99.97% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Open $0.000002054
Low $0.000001068
High $0.000003202
|
$15.80K 11.00B BZIL | - |
02-27-2026 11:25:12 1d 22h 56m ago |
|
|
| 4449 |
PACT
4449
PACT
|
$0.000157 | -1.59% | -6.32% | -34.42% |
30d -34.42%
60d -34.42%
90d -34.42%
|
Open $0.00016636
Low $0.00015022
High $0.00017086
|
$882.09K 5.61B PACT | - |
02-27-2026 11:15:14 1d 23h 6m ago |
|
|
| 339 |
Fabric Protocol
339
ROBO
|
$0.037105 | -3.53% | 3.66% | 64.63% |
30d 64.63%
60d 64.63%
90d 64.63%
|
Open $0.039262
Low $0.035793
High $0.039403
|
$116.30M 3.13B ROBO | $82.78M |
02-27-2026 08:15:16 2d 2h 6m ago |
|
|
| 5315 |
USAD
5315
USAD
|
$1.0293 | 0.03% | 6.2% | 3.67% |
30d 3.67%
60d 3.67%
90d 3.67%
|
Open $0.969122
Low $0.9631
High $1.0457
|
$14.41K 14.00K USAD | - |
02-27-2026 07:15:16 2d 3h 6m ago |
|
|
| 4806 |
IDOS (idos.company)
4806
IDOS
|
$0.002074 | -0.74% | 7.24% | 0.78% |
30d 0.78%
60d 0.78%
90d 0.78%
|
Open $0.0019479
Low $0.00193308
High $0.00213139
|
$118.67K 57.21M IDOS | - |
02-27-2026 03:15:14 2d 7h 6m ago |
|
|
| 17514 |
gork (gork.world)
17514
GORK
|
- | -1.24% | 2% | 82.1% |
30d 82.1%
60d 82.1%
90d 82.1%
|
Open -
Low -
High -
|
$9.56K - | - |
02-27-2026 03:15:14 2d 7h 6m ago |
|
|
| 4691 |
HyperLend
4691
HPL
|
$0.015910 | -0.25% | 0.95% | 14.46% |
30d 14.46%
60d 14.46%
90d 14.46%
|
Open $0.015958
Low $0.013545
High $0.016403
|
$177.43K 11.15M HPL | - |
02-26-2026 20:15:15 2d 14h 6m ago |
|
|
| 26829 |
Reddit (Derivatives)
26829
RDDT
|
$145.30 | -0.02% | -0.23% | -2.72% |
30d -2.72%
60d -2.72%
90d -2.72%
|
Open $145.34
Low $144.91
High $145.87
|
- - | - |
02-26-2026 10:25:11 2d 23h 56m ago |
|
|
| 18695 |
IBM (Derivatives)
18695
IBM
|
$240.00 | 0.01% | 0.01% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $239.96
Low $239.95
High $240.06
|
- - | - |
02-26-2026 10:25:11 2d 23h 56m ago |
|
|
| 2001 |
MoltID
2001
MOLTID
|
$0.001364 | 0.35% | 38.59% | 82.9% |
30d 82.9%
60d 82.9%
90d 82.9%
|
Open $0.00092395
Low $0.00085407
High $0.00195079
|
$216.54K 158.73M MOLTID | $1.36M |
02-26-2026 08:15:18 3d 2h 6m ago |
|
|
| 11751 |
Cisco Systems (Derivatives)
11751
CSCO
|
$79.55 | -0.03% | 0.03% | 0.91% |
30d 0.91%
60d 0.91%
90d 0.91%
|
Open $79.51
Low $79.48
High $79.63
|
- - | - |
02-26-2026 07:25:14 3d 2h 56m ago |
|
|
| 7840 |
Applovin (Derivatives)
7840
APP
|
$434.24 | - | -0.1% | 3.43% |
30d 3.43%
60d 3.43%
90d 3.43%
|
Open $434.96
Low $433.53
High $434.96
|
- - | - |
02-26-2026 07:25:14 3d 2h 56m ago |
|
|
| 22287 |
Microsoft Tokenized Stock (Hyperliquid)
22287
MSFT
|
$397.47 | - | - | 1.58% |
30d 1.58%
60d 1.58%
90d 1.58%
|
Open $397.47
Low $397.47
High $397.47
|
- - | - |
02-26-2026 01:25:13 3d 8h 56m ago |
|
|
| 21117 |
Mac mini
21117
MACMINI
|
- | -0.87% | 31.48% | 763.15% |
30d 763.15%
60d 763.15%
90d 763.15%
|
Open -
Low -
High -
|
$207.37K - | - |
02-25-2026 15:15:16 3d 19h 6m ago |
|
|
| 4734 |
Phoenix Finance USD
4734
PUSD
|
$1.0008 | -0.01% | 0.1% | -0.09% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open $0.999
Low $0.999
High $1.0018
|
$153.39K 153.26K PUSD | - |
02-25-2026 14:15:15 3d 20h 6m ago |
|
|
| 19102 | $608.78 | - | - | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $608.78
Low $608.78
High $608.78
|
- - | - |
02-25-2026 12:25:12 3d 21h 56m ago |
|
||
| 21915 |
Meta Platforms Tokenized Stock (Hyperliquid)
21915
METAPLATFORM3
|
$656.15 | - | - | 1.64% |
30d 1.64%
60d 1.64%
90d 1.64%
|
Open $656.14
Low $656.14
High $656.14
|
- - | - |
02-25-2026 11:25:13 3d 22h 56m ago |
|
|
| 7829 |
Apple Tokenized Stock (Hyperliquid)
7829
AAPL
|
$265.16 | - | - | -3.16% |
30d -3.16%
60d -3.16%
90d -3.16%
|
Open $265.21
Low $265.10
High $265.22
|
- - | - |
02-25-2026 11:25:13 3d 22h 56m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.