Market Cap $4.28T
-1.89%
Volume 24h $315.14B
13.53%
BTC % 53.48%
1.1%
ETH % 12.72%
-1.41%
Coins
33.142
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5661 |
Gems Dao Eco
5661
GEMO
|
$0.000867 | -0.08% | -4.21% | -4.21% |
30d -4.21%
60d -4.21%
90d -4.21%
|
Open $0.00089762
Low $0.00086223
High $0.00089762
|
$8.34K 9.62M GEMO | - |
09-15-2025 07:15:15 3h 4m ago |
|
|
| 4563 |
Abster
4563
ABSTER
|
$0.024701 | -1.37% | -1.5% | -1.5% |
30d -1.5%
60d -1.5%
90d -1.5%
|
Open $0.025077
Low $0.024701
High $0.025332
|
$130.07K 5.27M ABSTER | - |
09-15-2025 05:15:16 5h 3m 59s ago |
|
|
| 4407 |
fartcoin killer
4407
BUTTPLUG
|
$0.000306 | -3.29% | 29.8% | 29.8% |
30d 29.8%
60d 29.8%
90d 29.8%
|
Open $0.00024831
Low $0.00024831
High $0.00031809
|
$264.59K 865.03M BUTTPLUG | - |
09-15-2025 05:15:16 5h 3m 59s ago |
|
|
| 5030 |
Doge ETF
5030
DOJE
|
$0.001779 | -14.2% | -25.68% | -25.68% |
30d -25.68%
60d -25.68%
90d -25.68%
|
Open $0.00253491
Low $0.00177855
High $0.00261088
|
$42.72K 24.02M DOJE | - |
09-15-2025 04:15:18 6h 3m 57s ago |
|
|
| 4272 |
PEPECOIN
4272
PEP
|
$0.000423 | -9.05% | -20.25% | -20.25% |
30d -20.25%
60d -20.25%
90d -20.25%
|
Open $0.00057703
Low $0.00038713
High $0.00057703
|
$506.05K 1.20B PEP | - |
09-15-2025 04:15:18 6h 3m 57s ago |
|
|
| 5965 |
xADA
5965
xADA
|
$0.001898 | -0.87% | -26.68% | -23.49% |
30d -23.49%
60d -23.49%
90d -23.49%
|
Open $0.00252582
Low $0.00058785
High $0.00258912
|
$2.02K 1.07M xADA | - |
09-14-2025 00:25:14 1d 9h 54m ago |
|
|
| 13998 |
DOGE ETF
13998
DOJE
|
- | 2.33% | 36.1% | 135.98% |
30d 135.98%
60d 135.98%
90d 135.98%
|
Open -
Low -
High -
|
$77.86K - | - |
09-13-2025 16:15:15 1d 18h 4m ago |
|
|
| 14077 |
Dogecoin ETF
14077
DOJE
|
- | -1.62% | -4.43% | -77.65% |
30d -77.65%
60d -77.65%
90d -77.65%
|
Open -
Low -
High -
|
$11.89K - | - |
09-12-2025 17:15:16 2d 17h 3m ago |
|
|
| 5083 |
Digital Gold
5083
DIGITALGOLDT1
|
$0.000017 | -75.31% | -85.09% | -97.91% |
30d -97.91%
60d -97.91%
90d -97.91%
|
Open $0.0000813
Low $0.00001658
High $0.00011912
|
$37.76K 2.28B DIGITALGOLDT1 | - |
09-12-2025 17:15:16 2d 17h 3m ago |
|
|
| 1110 |
OUTLAW Crypto Games
1110
OUTLAW
|
$0.018402 | 0.33% | -13.12% | -15% |
30d -15%
60d -15%
90d -15%
|
Open $0.021511
Low $0.01795
High $0.021551
|
$162.17K 8.81M OUTLAW | $18.32M |
09-12-2025 15:15:17 2d 19h 3m ago |
|
|
| 5107 |
Icopax
5107
$IPAX
|
$0.017364 | 1.75% | 41.89% | -20% |
30d -20%
60d -20%
90d -20%
|
Open $0.016612
Low $0.010676
High $0.017363
|
$24.75K 1.43M $IPAX | - |
09-12-2025 15:15:17 2d 19h 3m ago |
|
|
| 5196 |
Noodleface
5196
NOODLE
|
$0.00000570 | 0.75% | 7.42% | -4.4% |
30d -4.4%
60d -4.4%
90d -4.4%
|
Open $0.00000525
Low $0.000005028
High $0.000005935
|
$23.54K 4.13B NOODLE | - |
09-12-2025 15:15:17 2d 19h 3m ago |
|
|
| 4187 |
JobIess
4187
$JOBIESS
|
$0.000871 | 1.67% | 0.22% | -45.95% |
30d -45.95%
60d -45.95%
90d -45.95%
|
Open $0.00087124
Low $0.00077768
High $0.00108808
|
$880.03K 1.01B $JOBIESS | - |
09-12-2025 15:15:17 2d 19h 3m ago |
|
|
| 4078 |
Yamaswap
4078
YAMA
|
$0.008676 | -3.94% | -37.97% | -88.82% |
30d -88.82%
60d -88.82%
90d -88.82%
|
Open $0.013362
Low $0.00867649
High $0.014014
|
$2.80M 323.11M YAMA | - |
09-12-2025 12:25:13 2d 21h 54m ago |
|
|
| 4938 |
0xy
4938
0XY
|
$0.055972 | -0.29% | 5.48% | -3.85% |
30d -3.85%
60d -3.85%
90d -3.85%
|
Open $0.053227
Low $0.052662
High $0.057094
|
$50.76K 906.88K 0XY | - |
09-12-2025 12:15:16 2d 22h 3m ago |
|
|
| 1162 |
ARAI
1162
AA
|
$0.103512 | -2.57% | -6.4% | 51.48% |
30d 51.48%
60d 51.48%
90d 51.48%
|
Open $0.102966
Low $0.093756
High $0.11264
|
$33.60M 324.63M AA | $14.96M |
09-12-2025 10:15:14 3d 4m 1s ago |
|
|
| 457 |
Unibase
457
UB
|
$0.051081 | 21.99% | 18.33% | 265.11% |
30d 265.11%
60d 265.11%
90d 265.11%
|
Open $0.045534
Low $0.03744
High $0.051081
|
$70.65M 1.38B UB | $127.70M |
09-12-2025 08:15:15 3d 2h 4m ago |
|
|
| 4172 |
Cope
4172
COPE
|
$0.000993 | 2.32% | 0.51% | -27.33% |
30d -27.33%
60d -27.33%
90d -27.33%
|
Open $0.00118199
Low $0.00077528
High $0.00118199
|
$960.71K 967.96M COPE | - |
09-12-2025 07:15:16 3d 3h 3m ago |
|
|
| 4399 |
Valyr
4399
VALYR
|
$0.017851 | 0.2% | 2.93% | -1.4% |
30d -1.4%
60d -1.4%
90d -1.4%
|
Open $0.016783
Low $0.014766
High $0.019951
|
$266.25K 14.91M VALYR | - |
09-12-2025 07:15:16 3d 3h 3m ago |
|
|
| 4469 |
MUSD
4469
MUSD
|
$1.0001 | - | -0.01% | 0.06% |
30d 0.06%
60d 0.06%
90d 0.06%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$194.19K 194.17K MUSD | - |
09-12-2025 07:15:16 3d 3h 3m ago |
|
|
| 11620 |
Charlie Kirk
11620
CHARLIEKIRK
|
$0.0000000070 | -82.5% | -88.25% | -84.43% |
30d -84.43%
60d -84.43%
90d -84.43%
|
Open $0.000000075
Low $0.000000007
High $0.000000075
|
$93.93K 13.42T CHARLIEKIRK | - |
09-12-2025 06:15:15 3d 4h 4m ago |
|
|
| 538 |
Lorenzo staked USD1+
538
SUSD1+
|
$1.0029 | - | -0.02% | 0.77% |
30d 0.77%
60d 0.77%
90d 0.77%
|
Open $1.0032
Low $1.0029
High $1.0032
|
- - | $80.36M |
09-11-2025 21:25:12 3d 12h 54m ago |
|
|
| 25562 |
Pug Inu
25562
PUG
|
- | -5% | -7.08% | 39.58% |
30d 39.58%
60d 39.58%
90d 39.58%
|
Open -
Low -
High -
|
$59.95K - | - |
09-11-2025 17:15:16 3d 17h 3m ago |
|
|
| 7207 |
67COIN
7207
67
|
- | - | -20.24% | -32.78% |
30d -32.78%
60d -32.78%
90d -32.78%
|
Open -
Low -
High -
|
- - | - |
09-11-2025 17:15:16 3d 17h 3m ago |
|
|
| 525 |
OpenxAI Network
525
OPENX
|
$0.860633 | 2.65% | 82.06% | 128.1% |
30d 128.1%
60d 128.1%
90d 128.1%
|
Open $0.446524
Low $0.403413
High $0.860632
|
$2.79M 3.25M OPENX | $86.06M |
09-11-2025 17:15:16 3d 17h 3m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.