Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5797 |
TT Chain
5797
TT
|
$375.46 | -1.94% | -1.94% | -1.94% |
30d -1.94%
60d -1.94%
90d -1.94%
|
Open $375.46
Low $375.46
High $375.46
|
$2.44K 6.00 TT | - |
12-05-2025 09:25:12 16m 35s ago |
|
|
| 4769 |
Banxchange
4769
BXE
|
$0.054338 | -0.53% | - | - |
30d -
60d -
90d -
|
Open $0.054632
Low $0.054337
High $0.054632
|
$98.30K 1.81M BXE | - |
12-05-2025 08:15:13 1h 26m 34s ago |
|
|
| 6503 |
$GOLD
6503
GOLDCBSC
|
- | 0.43% | 76.29% | 133.77% |
30d 133.77%
60d 133.77%
90d 133.77%
|
Open -
Low -
High -
|
$74.30K - | - |
12-04-2025 18:15:16 15h 26m 31s ago |
|
|
| 221 |
EigenCloud
221
EIGEN
|
$0.544244 | -1.43% | -5.87% | -14.53% |
30d -28.02%
60d -71.67%
90d -57.95%
|
Open $0.584793
Low $0.544019
High $0.585692
|
$33.84M 62.17M EIGEN | $265.33M |
12-04-2025 04:52:10 1d 4h 49m ago |
|
|
| 5450 |
Masters of Trivia
5450
MOT
|
$2.27 | 0.27% | -2.09% | 6.68% |
30d 48.24%
60d 97.96%
90d 76.88%
|
Open $2.3311
Low $2.2267
High $2.3311
|
$10.81K 4.77K MOT | - |
12-03-2025 21:15:16 1d 12h 26m ago |
|
|
| 4183 |
Binance bibi
4183
BIBI
|
$0.007188 | -4.69% | -28.92% | 377.77% |
30d 8994.99%
60d 3113.4%
90d 1496.46%
|
Open $0.012425
Low $0.00718829
High $0.012425
|
$12.18M 1.69B BIBI | - |
12-03-2025 17:15:17 1d 16h 26m ago |
|
|
| 4463 |
TOBY
4463
TBY
|
$0.000632 | -0.92% | -6.72% | 147.37% |
30d 147.37%
60d 147.37%
90d 147.37%
|
Open $0.00069203
Low $0.00061465
High $0.00069512
|
$425.03K 672.40M TBY | - |
12-03-2025 16:15:17 1d 17h 26m ago |
|
|
| 17639 |
Hachiko
17639
$HACHI
|
- | -0.5% | 61.14% | 164.23% |
30d 164.23%
60d 164.23%
90d 164.23%
|
Open -
Low -
High -
|
$232.02K - | - |
12-03-2025 15:15:16 1d 18h 26m ago |
|
|
| 5143 |
Retsa Coin
5143
RETSA
|
$0.000053 | 1.41% | -3.09% | -49.65% |
30d -49.65%
60d -49.65%
90d -49.65%
|
Open $0.00005814
Low $0.00004374
High $0.00005814
|
$30.37K 575.58M RETSA | - |
12-03-2025 08:15:16 2d 1h 26m ago |
|
|
| 31627 |
Valannia
31627
VALAN
|
$0.002382 | - | -10.7% | -31.82% |
30d -59.09%
60d -59.09%
90d -59.09%
|
Open $0.00266427
Low $0.00238173
High $0.00272982
|
- - | - |
12-03-2025 04:15:18 2d 5h 26m ago |
|
|
| 5058 |
CaoCao (New)
5058
CAOCAO
|
$0.085290 | -3.41% | -10.29% | -35.57% |
30d -15.94%
60d -15.94%
90d -15.94%
|
Open $0.096202
Low $0.085289
High $0.096202
|
$41.92K 491.50K CAOCAO | - |
12-03-2025 03:15:18 2d 6h 26m ago |
|
|
| 28110 |
SILVER
28110
SILVERMEMETH
|
- | -1.97% | -9.73% | 691.7% |
30d 691.7%
60d 691.7%
90d 691.7%
|
Open -
Low -
High -
|
$1.75K - | - |
12-02-2025 17:15:15 2d 16h 26m ago |
|
|
| 21432 |
Meme Millionaires
21432
MFM
|
$0.000175 | - | -1.97% | 1.17% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open $0.00017943
Low $0.00017364
High $0.00017943
|
- - | - |
12-02-2025 16:25:13 2d 17h 16m ago |
|
|
| 4362 |
OracleX
4362
OEX
|
$0.128095 | 0.41% | 0.85% | 27.78% |
30d 27.78%
60d 27.78%
90d 27.78%
|
Open $0.131156
Low $0.126358
High $0.137718
|
$755.13K 5.90M OEX | - |
12-02-2025 12:15:15 2d 21h 26m ago |
|
|
| 4906 |
USDGOLD
4906
USDG
|
$0.720183 | 0.02% | 0.01% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $0.719966
Low $0.719901
High $0.720183
|
$64.41K 89.43K USDG | - |
12-02-2025 02:15:13 3d 7h 26m ago |
|
|
| 6378 |
House Party Protocol
6378
HPP
|
$0.040110 | -0.09% | -5.76% | 17.75% |
30d 17.75%
60d 17.75%
90d 17.75%
|
Open $0.032057
Low $0.032057
High $0.042634
|
$10.00 265.00 HPP | - |
12-01-2025 19:25:14 3d 14h 16m ago |
|
|
| 4464 |
CDG PROJECT
4464
CDG
|
$0.019231 | -3.89% | -55.99% | -83.42% |
30d -83.42%
60d -83.42%
90d -83.42%
|
Open $0.049572
Low $0.019231
High $0.049572
|
$423.72K 22.03M CDG | - |
12-01-2025 19:15:14 3d 14h 26m ago |
|
|
| 7338 |
Alloca
7338
ALLOCA
|
$0.020514 | -2.48% | -15.1% | -88.4% |
30d -88.4%
60d -88.4%
90d -88.4%
|
Open $0.027034
Low $0.020352
High $0.027034
|
- - | - |
12-01-2025 17:25:13 3d 16h 16m ago |
|
|
| 4415 |
Runesoul
4415
RST
|
$0.556438 | 4.2% | 20.9% | 55.21% |
30d 55.21%
60d 55.21%
90d 55.21%
|
Open $0.474033
Low $0.458431
High $0.556438
|
$553.66K 995.00K RST | - |
12-01-2025 17:15:13 3d 16h 26m ago |
|
|
| 4663 |
Tectum Cash Token
4663
TCT
|
$0.082941 | -0.2% | -48.21% | -58.75% |
30d -58.75%
60d -58.75%
90d -58.75%
|
Open $0.162051
Low $0.08294
High $0.172946
|
$149.91K 1.81M TCT | - |
12-01-2025 16:15:15 3d 17h 26m ago |
|
|
| 5039 |
ORCIB
5039
PALMO
|
$0.007854 | -0.7% | -0.84% | -44.67% |
30d -55.81%
60d -74.59%
90d -78.72%
|
Open $0.00798697
Low $0.00766952
High $0.00813634
|
$45.45K 5.79M PALMO | - |
12-01-2025 12:15:16 3d 21h 26m ago |
|
|
| 4328 |
Loyal (askloyal)
4328
LOYAL
|
$0.333767 | -3.95% | 25.69% | 45.39% |
30d 74.2%
60d -13.6%
90d -13.6%
|
Open $0.265647
Low $0.260278
High $0.357052
|
$996.17K 2.98M LOYAL | - |
12-01-2025 11:15:15 3d 22h 26m ago |
|
|
| 744 |
Rayls
744
RLS
|
$0.019130 | 0.75% | -16.27% | -72.67% |
30d -72.67%
60d -72.67%
90d -72.67%
|
Open $0.023349
Low $0.019081
High $0.02449
|
$25.79M 1.35B RLS | $28.70M |
12-01-2025 11:15:15 3d 22h 26m ago |
|
|
| 4664 |
Antix
4664
ANTIX
|
$0.008796 | -0.92% | 1.17% | -47.75% |
30d -47.75%
60d -47.75%
90d -47.75%
|
Open $0.00868337
Low $0.00865348
High $0.00893221
|
$149.43K 16.99M ANTIX | - |
12-01-2025 11:15:15 3d 22h 26m ago |
|
|
| 4216 |
Umbra
4216
UMBRA
|
$1.85 | -6.17% | 22.34% | 39.08% |
30d 182.06%
60d 325.47%
90d 325.47%
|
Open $1.5003
Low $1.4975
High $2.1103
|
$3.96M 2.15M UMBRA | - |
12-01-2025 10:15:15 3d 23h 26m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.