Market Cap $2.74T
-1.75%
Volume 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4987 |
Pharos
4987
PROS
|
$0.884339 | -6.1% | -5.65% | -5.65% |
30d -5.65%
60d -5.65%
90d -5.65%
|
Open $0.941815
Low $0.884339
High $0.941815
|
$30.98K 35.03K PROS | - |
04-28-2026 11:15:15 1h 42m 48s ago |
|
|
| 5125 |
Wrapped Zera
5125
WZRA
|
$0.589605 | -0.18% | -1.13% | -1.13% |
30d -1.13%
60d -1.13%
90d -1.13%
|
Open $0.59639
Low $0.589605
High $0.599451
|
$15.94K 27.03K WZRA | - |
04-28-2026 08:15:15 4h 42m 48s ago |
|
|
| 886 |
Rujira
886
RUJI
|
$0.220105 | -1.15% | 9.09% | 9.09% |
30d 9.09%
60d 9.09%
90d 9.09%
|
Open $0.201293
Low $0.198925
High $0.226349
|
$10.37K 47.10K RUJI | $17.60M |
04-27-2026 17:15:15 19h 42m 48s ago |
|
|
| 4594 |
XRP Healthcare AI
4594
XRPHAI
|
$0.018849 | -3.03% | -15.56% | -33.13% |
30d -33.13%
60d -33.13%
90d -33.13%
|
Open $0.027972
Low $0.018848
High $0.029817
|
$232.62K 12.34M XRPHAI | - |
04-27-2026 11:15:15 1d 1h 42m ago |
|
|
| 4445 |
Resi (resilabs.ai)
4445
SN46
|
$1.58 | 0.11% | 1.66% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $1.5694
Low $1.3326
High $1.6608
|
$929.06K 586.33K SN46 | - |
04-24-2026 21:15:16 3d 15h 42m ago |
|
|
| 31676 |
TRUMPTOPIA
31676
TTPA
|
$0.002063 | - | -99.03% | -11.39% |
30d -11.39%
60d -11.39%
90d -11.39%
|
Open $0.214807
Low $0.00206325
High $0.214807
|
- - | - |
04-24-2026 15:15:14 3d 21h 42m ago |
|
|
| 923 |
Make Aliens Great Again
923
MAKEALIENSGR1
|
$0.016341 | -2.92% | -3.12% | 22.9% |
30d 30625.62%
60d 73139.87%
90d 46887%
|
Open $0.01559
Low $0.011606
High $0.017605
|
$7.40M 452.64M MAKEALIENSGR1 | $15.99M |
04-24-2026 13:15:17 3d 23h 42m ago |
|
|
| 4360 |
Fluent
4360
BLEND
|
$0.091590 | 0.03% | 5.03% | -51.74% |
30d -51.74%
60d -51.74%
90d -51.74%
|
Open $0.089626
Low $0.082026
High $0.092084
|
$18.20M 198.76M BLEND | - |
04-24-2026 13:15:17 3d 23h 42m ago |
|
|
| 4666 |
Bitget Wrapped BTC
4666
BGBTC
|
$76,308.57 | -0.18% | -1.88% | -2.61% |
30d -2.61%
60d -2.61%
90d -2.61%
|
Open $77,763.86
Low $76,308.56
High $77,877.43
|
$149.81K 1.00 BGBTC | - |
04-24-2026 12:25:11 4d 32m 52s ago |
|
|
| 4585 |
flETH
4585
flETH
|
$2,276.61 | -0.3% | -1.82% | -1.92% |
30d 13.74%
60d 15.73%
90d -24.81%
|
Open $2,318.59
Low $2,276.61
High $2,322.12
|
$261.19K 114.00 flETH | - |
04-24-2026 09:25:11 4d 3h 32m ago |
|
|
| 4440 |
Skibidi Toilet
4440
SKIBIDI
|
$0.000596 | -12.66% | -19.48% | 61.41% |
30d 496.34%
60d 496.34%
90d 496.34%
|
Open $0.00072262
Low $0.00059615
High $0.00097787
|
$959.06K 1.61B SKIBIDI | - |
04-24-2026 08:15:16 4d 4h 42m ago |
|
|
| 4406 |
STAYNEX
4406
STAY
|
$0.000121 | 5.79% | -31.96% | -45.1% |
30d -45.1%
60d -45.1%
90d -45.1%
|
Open $0.00019049
Low $0.00011457
High $0.00019104
|
$2.31M 19.04B STAY | - |
04-24-2026 04:15:19 4d 8h 42m ago |
|
|
| 4742 |
BULL SPLIT
4742
BULLSPLIT1
|
$362.04 | 1.23% | -0.26% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $362.82
Low $357.63
High $363.89
|
$94.90K 262.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 4d 22h 42m ago |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30d -0.33%
60d -0.33%
90d -0.33%
|
Open $105.80
Low $105.80
High $105.80
|
$5.00 0 TBLLX | $26.16M |
04-23-2026 12:15:15 5d 42m 48s ago |
|
|
| 6076 |
Ripio wARS
6076
wARS
|
$0.000663 | -0.59% | -2.07% | -4.15% |
30d -2.43%
60d -1.93%
90d 0.45%
|
Open $0.00067734
Low $0.00066313
High $0.00067824
|
$3.00 5.25K wARS | - |
04-23-2026 10:25:11 5d 2h 32m ago |
|
|
| 8080 |
Avis Budget Group (Derivatives)
8080
CAR
|
$195.98 | - | -5.01% | -52.21% |
30d -52.21%
60d -52.21%
90d -52.21%
|
Open $206.30
Low $169.92
High $206.31
|
- - | - |
04-23-2026 05:25:14 5d 7h 32m ago |
|
|
| 16067 |
FLORK (FLORKMOON)
16067
FLORK
|
- | -0.92% | -7.05% | -12.11% |
30d -12.11%
60d -12.11%
90d -12.11%
|
Open -
Low -
High -
|
$12.46K - | - |
04-23-2026 05:15:16 5d 7h 42m ago |
|
|
| 1404 |
Mystery (MysteryRiderEth)
1404
MYSTERY
|
$0.00000001 | 5.96% | -8.76% | 138725.1% |
30d 138725.1%
60d 138725.1%
90d 138725.1%
|
Open $0.000000013
Low $0.000000009000000000000001
High $0.000000014
|
$3.63M 329.99T MYSTERY | $4.90M |
04-23-2026 05:15:16 5d 7h 42m ago |
|
|
| 4608 |
Deployr
4608
DEPLOYR
|
$0.003005 | -0.71% | -39.96% | -43.46% |
30d 158.53%
60d 158.53%
90d 158.53%
|
Open $0.00494913
Low $0.00300533
High $0.00520328
|
$218.39K 72.67M DEPLOYR | - |
04-22-2026 23:15:16 5d 13h 42m ago |
|
|
| 11117 |
CellMates
11117
CELL
|
$199.16 | - | - | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $199.16
Low $199.16
High $199.16
|
- - | - |
04-22-2026 16:15:15 5d 20h 42m ago |
|
|
| 4675 |
Solvion
4675
SLVN
|
$5.11 | 0.32% | -1.38% | -11.38% |
30d -11.38%
60d -11.38%
90d -11.38%
|
Open $5.205
Low $5.098
High $5.206
|
$143.64K 28.08K SLVN | - |
04-22-2026 12:15:15 6d 42m 48s ago |
|
|
| 21369 |
Marv
21369
MARV
|
$0.00000002 | - | - | -29.38% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
04-22-2026 09:15:17 6d 3h 42m ago |
|
|
| 4577 |
ALTSEASON
4577
ALTSZN
|
$0.003085 | -0.72% | 9.72% | 302.95% |
30d 8187.41%
60d 8187.41%
90d 8187.41%
|
Open $0.00248973
Low $0.00248973
High $0.00317913
|
$278.27K 90.21M ALTSZN | - |
04-22-2026 09:15:17 6d 3h 42m ago |
|
|
| 1261 |
Asteroid (Asteroid Fan OG)
1261
ASTEROID
|
$0.006823 | 4.85% | 14.31% | 178.62% |
30d 105352.12%
60d 105352.12%
90d 105352.12%
|
Open $0.00667196
Low $0.00541859
High $0.00755133
|
$1.37M 201.31M ASTEROID | $6.82M |
04-21-2026 13:15:16 6d 23h 42m ago |
|
|
| 4353 |
Royal Euro
4353
REUR
|
$1.1674 | -0.18% | -0.62% | -0.78% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $1.1749
Low $1.1673
High $1.1752
|
$59.50M 50.97M REUR | - |
04-21-2026 12:15:14 1w 42m 49s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.