Market Cap $2.23T
0.35%
Volume 24h $67.49B
-6.08%
BTC % 58.343%
-0.17%
ETH % 10.4136%
2.06%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30013 |
Terminus (terminus-city.io)
30013
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 1d ago |
|
|
| 16692 |
JAM Coin
16692
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 1d ago |
|
|
| 3531 |
Ark Protocol (ark.win)
3531
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 2d ago |
|
|
| 26330 |
RTP.bet
26330
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 3w 2d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 3w 2d ago |
|
|
| 1536 |
Manadia
1536
UMXM
|
$2.34 | 0.2879% | 1.2421% | 4.4516% |
30d 29.1542%
60d -
90d -
|
Open $2.3059
Low $2.2762
High $2.3382
|
$11.42M - | - |
05-22-2026 09:15:13 1mo 3w 2d ago |
|
|
| 1555 |
ILITY
1555
ILY
|
$0.480216 | 0.7351% | -4.6293% | 51.5808% |
30d 194.5562%
60d -
90d -
|
Open $0.508069
Low $0.471009
High $0.516187
|
$1.77M - | - |
05-22-2026 09:15:13 1mo 3w 2d ago |
|
|
| 11562 |
elizaOK
11562
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 3w 3d ago |
|
|
| 7959 |
CleanSpark xStock
7959
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 3w 3d ago |
|
|
| 6783 |
Build4
6783
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 3w 3d ago |
|
|
| 8439 |
Cookbook
8439
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 3w 3d ago |
|
|
| 7992 |
ClipX
7992
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 3w 4d ago |
|
|
| 3454 |
Arcane (arcaneprivacy.com)
3454
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 3w 4d ago |
|
|
| 212 |
Nexus
212
NEX
|
$0.00000179 | 0.7117% | -0.1832% | -24.485% |
30d -40.8801%
60d -
90d -
|
Open $0.0000017782
Low $0.0000017719
High $0.0000018413
|
$326.94K 182.83B NEX | $107.29M |
05-20-2026 15:15:12 1mo 3w 4d ago |
|
|
| 19137 |
Manifesting (manifesting.meme)
19137
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 3w 4d ago |
|
|
| 1704 |
MOVA
1704
MOVA
|
$0.548900 | 3.4099% | 9.19% | 3.8403% |
30d -25.4415%
60d -
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 11242 |
Eagle Fun (eagleworld.fun)
11242
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 23791 |
Peponk
23791
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 3w 4d ago |
|
|
| 5295 |
Binibit
5295
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 1mo 3w 5d ago |
|
|
| 33260 |
WORLD CUP 2026 (worldcupcoin.vip)
33260
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 1mo 3w 5d ago |
|
|
| 439 |
Zest Protocol
439
ZEST
|
$0.224719 | 0.6758% | 1.1805% | 9.6685% |
30d -14.6894%
60d -
90d -
|
Open $0.217047
Low $0.216869
High $0.225246
|
$3.69M 16.42M ZEST | $32.81M |
05-19-2026 15:15:11 1mo 3w 5d ago |
|
|
| 33262 |
WORLD CUP COIN (worldcupcoin.online)
33262
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 1mo 3w 5d ago |
|
|
| 29695 |
T-SpaceX tokenized stock (Tessera)
29695
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 1mo 3w 5d ago |
|
|
| 33261 |
WORLD CUP COIN (WORLDCUP_X)
33261
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 1mo 3w 6d ago |
|
|
| 1646 |
Arena Two
1646
ATWO
|
$0.000942 | -0.7376% | -7% | -6.0878% |
30d -35.5479%
60d -
90d -
|
Open $0.000998
Low $0.000853
High $0.00117
|
$20.64K - | - |
05-18-2026 12:15:10 1mo 3w 6d ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.