Market Cap $2.61T
-6.56%
Volume 24h $387.68B
13.34%
BTC % 54.48%
-0.75%
ETH % 9.73%
-1.33%
Coins
34.197
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4412 |
CLAWNCH
4412
CLAWNCH
|
$0.000052 | -0.79% | -0.79% | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $0.00005216
Low $0.00005216
High $0.00005216
|
$4.63M 88.66B CLAWNCH | - |
02-05-2026 08:15:15 23m 6s ago |
|
|
| 4395 |
clawd.atg.eth
4395
CLAWD
|
$0.000076 | -3.91% | -2.05% | -2.05% |
30d -2.05%
60d -2.05%
90d -2.05%
|
Open $0.00007902
Low $0.00007592
High $0.00007902
|
$8.67M 114.22B CLAWD | - |
02-05-2026 07:15:15 1h 23m 6s ago |
|
|
| 4463 |
MetaSoilVerse Protocol
4463
MSVP
|
$0.077715 | 1.46% | -3.46% | -16.21% |
30d 2459.49%
60d 2459.49%
90d 2459.49%
|
Open $0.077514
Low $0.075663
High $0.078774
|
$1.45M 18.69M MSVP | - |
02-04-2026 21:15:16 11h 23m 5s ago |
|
|
| 4593 |
Rails
4593
RAILS
|
$0.318155 | -3.47% | -87.27% | -87.27% |
30d -87.27%
60d -87.27%
90d -87.27%
|
Open $0.861112
Low $0.309171
High $0.861112
|
$411.15K 1.29M RAILS | - |
02-04-2026 16:15:13 16h 23m 8s ago |
|
|
| 5016 |
MoonBull
5016
MOBU
|
$0.00000186 | -2.9% | -80.3% | -80.3% |
30d -80.3%
60d -80.3%
90d -80.3%
|
Open $0.000004496
Low $0.000001239
High $0.000004496
|
$72.49K 38.97B MOBU | - |
02-04-2026 14:15:16 18h 23m 5s ago |
|
|
| 710 |
Warden
710
WARD
|
$0.101581 | -5.49% | -36.81% | -36.81% |
30d -36.81%
60d -36.81%
90d -36.81%
|
Open $0.124619
Low $0.074907
High $0.124619
|
$345.21M 3.40B WARD | $25.43M |
02-04-2026 12:15:15 20h 23m 6s ago |
|
|
| 13097 |
DankDoge AI Agent
13097
DANKDOGEAI
|
- | 2.06% | 313.69% | 2084.96% |
30d 2084.96%
60d 2084.96%
90d 2084.96%
|
Open -
Low -
High -
|
$174.18K - | - |
02-04-2026 11:15:17 21h 23m 4s ago |
|
|
| 5414 |
JwZoza
5414
JWT
|
$1.2040 | -6.85% | -14.32% | -14.32% |
30d -14.32%
60d -14.32%
90d -14.32%
|
Open $1.4053
Low $0.90449
High $1.5488
|
$16.63K 13.81K JWT | - |
02-04-2026 10:25:12 22h 13m 9s ago |
|
|
| 4620 |
Versatize Coin
4620
VTCN
|
$0.013663 | 0.06% | 0.01% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $0.013674
Low $0.013625
High $0.013707
|
$369.95K 27.08M VTCN | - |
02-04-2026 06:15:16 1d 2h 23m ago |
|
|
| 5772 |
UERC (formerly BINOVA)
5772
UERC
|
$1.1676 | -0.03% | -0.07% | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $1.1685
Low $1.1670
High $1.1688
|
$4.20K 3.59K UERC | - |
02-03-2026 23:25:13 1d 9h 13m ago |
|
|
| 14052 |
DOGE TO MOON (dogemoons.fun)
14052
DOGEMOON
|
- | -17.5% | -67.06% | -82.26% |
30d -82.26%
60d -82.26%
90d -82.26%
|
Open -
Low -
High -
|
$1.43K - | - |
02-03-2026 14:15:13 1d 18h 23m ago |
|
|
| 29608 | $138.55 | 0.11% | -1.77% | -4.96% |
30d -4.96%
60d -4.96%
90d -4.96%
|
Open $141.40
Low $136.86
High $141.85
|
- - | - |
02-03-2026 11:25:13 1d 21h 13m ago |
|
||
| 27276 | $63.90 | -0.03% | -2.24% | -3.52% |
30d -3.52%
60d -3.52%
90d -3.52%
|
Open $65.21
Low $63.62
High $65.37
|
- - | - |
02-03-2026 10:25:13 1d 22h 13m ago |
|
||
| 509 |
Tria
509
TRIA
|
$0.020352 | - | -5.54% | 34.82% |
30d 34.82%
60d 34.82%
90d 34.82%
|
Open $0.019171
Low $0.019138
High $0.024379
|
$321.84M 15.81B TRIA | $43.91M |
02-03-2026 08:15:15 2d 23m 6s ago |
|
|
| 1471 |
Echelon (EchelonMarket)
1471
ECHELONMARKE1
|
$0.306489 | -1.17% | -13.59% | -48.12% |
30d -48.12%
60d -48.12%
90d -48.12%
|
Open $0.367125
Low $0.306488
High $0.367125
|
$2.67M 8.71M ECHELONMARKE1 | $4.14M |
02-02-2026 14:15:16 2d 18h 23m ago |
|
|
| 4464 |
Three Kingdoms
4464
3KDS
|
$0.001955 | -0.36% | -5.6% | -23.14% |
30d -96.08%
60d -96.08%
90d -96.08%
|
Open $0.00229567
Low $0.0019329
High $0.00229567
|
$1.45M 739.93M 3KDS | - |
02-02-2026 07:15:14 3d 1h 23m ago |
|
|
| 4824 |
ZIOWCHAIN
4824
ZIOW
|
$0.612638 | -0.33% | -0.56% | 0.26% |
30d 0.26%
60d 0.26%
90d 0.26%
|
Open $0.614632
Low $0.60857
High $0.616089
|
$142.85K 233.17K ZIOW | - |
02-02-2026 07:15:14 3d 1h 23m ago |
|
|
| 22656 |
moltbook
22656
MOLTBOOK
|
- | 2.71% | -81.83% | -82.25% |
30d -82.25%
60d -82.25%
90d -82.25%
|
Open -
Low -
High -
|
$26.54K - | - |
01-31-2026 13:15:16 4d 19h 23m ago |
|
|
| 4380 |
Moltbook
4380
MOLT
|
$0.000205 | 7.24% | -23.28% | 2036.8% |
30d 60933.82%
60d 60933.82%
90d 60933.82%
|
Open $0.00027405
Low $0.00018232
High $0.00027405
|
$18.80M 91.60B MOLT | - |
01-31-2026 06:15:17 5d 2h 23m ago |
|
|
| 681 |
Infinex
681
INX
|
$0.013994 | 2.65% | 10.97% | -26.36% |
30d -26.36%
60d -26.36%
90d -26.36%
|
Open $0.012835
Low $0.012395
High $0.013993
|
$19.59M 1.40B INX | $27.91M |
01-30-2026 19:15:17 5d 13h 23m ago |
|
|
| 17199 | $36.50 | -0.06% | -1.83% | -3.45% |
30d -3.45%
60d -3.45%
90d -3.45%
|
Open $37.25
Low $36.20
High $37.25
|
- - | - |
01-30-2026 11:25:14 5d 21h 13m ago |
|
||
| 1745 |
Kindred Labs
1745
KIN
|
$0.016390 | -0.07% | 3.22% | -86.5% |
30d -86.5%
60d -86.5%
90d -86.5%
|
Open $0.015678
Low $0.015678
High $0.016419
|
$6.22M 379.52M KIN | $2.41M |
01-30-2026 11:15:18 5d 21h 23m ago |
|
|
| 19158 |
iShares Russell 2000 ETF (Derivatives)
19158
IWM
|
$261.18 | 0.15% | -0.93% | -0.09% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open $263.11
Low $257.38
High $264.23
|
- - | - |
01-30-2026 10:25:11 5d 22h 13m ago |
|
|
| 12222 |
Copper Doge
12222
COGE
|
- | -2.02% | 4.87% | -90.3% |
30d -90.3%
60d -90.3%
90d -90.3%
|
Open -
Low -
High -
|
$1.54K - | - |
01-30-2026 08:15:17 6d 23m 4s ago |
|
|
| 32000 |
USTECH (Derivatives)
32000
USTECH
|
$608.22 | 0.24% | -1.44% | -2.64% |
30d -2.64%
60d -2.64%
90d -2.64%
|
Open $616.17
Low $601.61
High $617.23
|
- - | - |
01-30-2026 07:25:17 6d 1h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.