Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17256 |
GOLD DOGE
17256
GOGE
|
- | 57.87% | 57.87% | 57.87% |
30d 57.87%
60d 57.87%
90d 57.87%
|
Open -
Low -
High -
|
$42.08K - | - |
01-29-2026 06:15:16 27m 31s ago |
|
|
| 27057 |
Robinhood Markets (Derivatives)
27057
ROBINHOODMAR1
|
$104.03 | 0.07% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $103.95
Low $103.95
High $104.02
|
- - | - |
01-29-2026 05:25:13 1h 17m 34s ago |
|
|
| 23388 |
Netflix (Derivatives)
23388
NFLX
|
$85.10 | 0.48% | 0.79% | 0.79% |
30d 0.79%
60d 0.79%
90d 0.79%
|
Open $84.68
Low $84.68
High $85.10
|
- - | - |
01-29-2026 05:25:13 1h 17m 34s ago |
|
|
| 21782 |
Meta Platforms (Derivatives)
21782
METAPLATFORM1
|
$717.41 | -0.05% | 0.18% | 0.18% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open $716.18
Low $716.18
High $717.82
|
- - | - |
01-29-2026 04:25:13 2h 17m 34s ago |
|
|
| 4403 |
Catcoin (catcoin.io)
4403
CATCOIN
|
$0.001499 | -4.6% | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.00139375
Low $0.00139375
High $0.00160603
|
$1.93M 1.29B CATCOIN | - |
01-29-2026 03:15:16 3h 27m 31s ago |
|
|
| 7420 |
Amazon.com Inc (Derivatives)
7420
AMZN
|
$242.36 | - | 0.37% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open $241.40
Low $241.40
High $242.36
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 22155 |
MicroStrategy Inc (Derivatives)
22155
MSTR
|
$157.96 | 0.07% | -0.04% | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $157.90
Low $157.41
High $157.95
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 29463 |
Standard and Poors 500 index (Derivatives)
29463
S&P500
|
$6,993.25 | 0.08% | 906.96% | 906.96% |
30d 906.96%
60d 906.96%
90d 906.96%
|
Open $6,968.06
Low $6,968.06
High $6,993.25
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 7343 |
Alphabet Inc (Derivatives)
7343
GOOGL
|
$342.64 | - | 0.66% | 0.66% |
30d 0.66%
60d 0.66%
90d 0.66%
|
Open $341.16
Low $341.16
High $342.66
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 18912 |
Intel Corp (Derivatives)
18912
INTC
|
$49.32 | 0.34% | 2.29% | 2.29% |
30d 2.29%
60d 2.29%
90d 2.29%
|
Open $48.38
Low $48.38
High $49.32
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 24539 |
Palantir Technologies Inc (Derivatives)
24539
PLTR
|
$159.92 | -0.33% | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $159.87
Low $159.87
High $160.86
|
- - | - |
01-29-2026 02:25:14 4h 17m 33s ago |
|
|
| 12116 |
Copper (Derivatives)
12116
COPPER
|
$6.38 | 1.16% | 7.32% | 7.32% |
30d 7.32%
60d 7.32%
90d 7.32%
|
Open $5.923
Low $5.918
High $6.379
|
- - | - |
01-28-2026 15:25:14 15h 17m 33s ago |
|
|
| 22146 |
Micron Technology Inc (Derivatives)
22146
MU
|
$449.00 | 0.42% | 4.81% | 4.81% |
30d 4.81%
60d 4.81%
90d 4.81%
|
Open $426.14
Low $426.14
High $448.99
|
- - | - |
01-28-2026 15:25:14 15h 17m 33s ago |
|
|
| 23240 |
Nasdaq index (Derivatives)
23240
IXIC
|
$26,124.57 | 0.1% | 0.08% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $26,112.53
Low $25,997.55
High $26,124.57
|
- - | - |
01-28-2026 15:25:14 15h 17m 33s ago |
|
|
| 1280 |
安
1280
安
|
$0.007708 | 0.13% | -5.74% | -55.35% |
30d 12917.43%
60d 12917.43%
90d 12917.43%
|
Open $0.00778477
Low $0.00743372
High $0.00783528
|
$36.66M 4.76B 安 | $7.71M |
01-28-2026 13:15:14 17h 27m 33s ago |
|
|
| 352 |
Moonbirds
352
BIRB
|
$0.346679 | -1.25% | 112.27% | 112.27% |
30d 112.27%
60d 112.27%
90d 112.27%
|
Open $0.202793
Low $0.202793
High $0.45817
|
$167.44M 482.97M BIRB | $98.80M |
01-28-2026 11:15:15 19h 27m 32s ago |
|
|
| 4590 |
Dumb Money
4590
DM
|
$0.000157 | 25.7% | -34.4% | -34.4% |
30d -34.4%
60d -34.4%
90d -34.4%
|
Open $0.00027447
Low $0.00010875
High $0.00027447
|
$389.01K 2.47B DM | - |
01-28-2026 10:15:15 20h 27m 32s ago |
|
|
| 25467 |
Platinum (Derivatives)
25467
XPT
|
$2,769.59 | 0.43% | 5.02% | 4.64% |
30d 4.64%
60d 4.64%
90d 4.64%
|
Open $2,642.18
Low $2,594.96
High $2,769.59
|
- - | - |
01-28-2026 05:25:13 1d 1h 17m ago |
|
|
| 4541 |
wojak (wojakcto.com)
4541
WOJAK
|
$0.0000000030 | -3% | -42.32% | 33597.31% |
30d 33597.31%
60d 33597.31%
90d 33597.31%
|
Open $0.000000006
Low $0.000000003
High $0.000000007
|
$506.93K 168.98T WOJAK | - |
01-28-2026 04:15:18 1d 2h 27m ago |
|
|
| 4574 |
Lightchain AI
4574
LCAI
|
$0.001282 | 1.15% | 10.74% | -77.13% |
30d -77.13%
60d -77.13%
90d -77.13%
|
Open $0.00118098
Low $0.0010504
High $0.00141354
|
$425.49K 331.85M LCAI | - |
01-27-2026 18:15:15 1d 12h 27m ago |
|
|
| 4423 |
2131KOBUSHIDE
4423
21
|
$0.005010 | 1.08% | 12.58% | 170.91% |
30d 8823.23%
60d 8823.23%
90d 8823.23%
|
Open $0.00456583
Low $0.00388324
High $0.00501041
|
$1.44M 286.48M 21 | - |
01-27-2026 14:15:16 1d 16h 27m ago |
|
|
| 860 |
USAT
860
USAT
|
$0.9998 | 0.01% | -0.06% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $1.0004
Low $0.9994
High $1.0006
|
$15.16M 15.16M USAT | $20.00M |
01-27-2026 14:15:16 1d 16h 27m ago |
|
|
| 5214 |
Litmex
5214
(LMX)
|
$0.032828 | 0.41% | -0.74% | 2.46% |
30d 2.46%
60d 2.46%
90d 2.46%
|
Open $0.03325
Low $0.032657
High $0.03325
|
$33.11K 1.01M (LMX) | - |
01-27-2026 12:15:17 1d 18h 27m ago |
|
|
| 4884 |
New Resources Generation Energy
4884
NRGE
|
$136.90 | -0.95% | -2.29% | 24.28% |
30d 24.28%
60d 24.28%
90d 24.28%
|
Open $140.65
Low $136.89
High $148.39
|
$110.41K 806.00 NRGE | - |
01-27-2026 06:15:17 2d 27m 30s ago |
|
|
| 5118 |
Herculis Gold Coin
5118
XAUH
|
$179.30 | -0.02% | 6.44% | 10.59% |
30d 10.59%
60d 10.59%
90d 10.59%
|
Open $167.90
Low $167.81
High $179.33
|
$51.96K 289.00 XAUH | - |
01-27-2026 05:15:15 2d 1h 27m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.