Market Cap Ƀ52.55M -3.34%
Volume 24h Ƀ6.21M 28.02%
BTC % 36.57% 0.71%
ETH % 16.79% -0.95%
Coins 19.687 +2
Exchanges 813
Last update 6 Seconds ago
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ
Date Added
7431
aUSDC
aUSDC
7431
AUSDC
Ƀ0.00006140 0.53% 2.16% -1.64%
30d 28.89%
60d 21.04%
90d 23.36%
Open Ƀ0.00006140
Low Ƀ0.00006140
High Ƀ0.00006140
Ƀ0 18.00 AUSDC - 11-29-2022 00:25:10
5m 8s ago
5086 Ƀ0.00000018 0.16% 2.56% -1.01%
30d 29.91%
60d 22.1%
90d 24.16%
Open Ƀ0.00000018
Low Ƀ0.00000018
High Ƀ0.00000019
Ƀ0 3.70M HPO - 11-28-2022 00:25:10
1d 5m 8s ago
4302 Ƀ0.00005329 -3.15% 1.75% -2.69%
30d 27.71%
60d 20.03%
90d 22.06%
Open Ƀ0.00005189
Low Ƀ0.00005051
High Ƀ0.00006015
Ƀ2.00 55.02K VATRENI - 11-27-2022 16:15:18
1d 8h 15m ago
7518
AUX Coin
AUX Coin
7518
AUX
Ƀ0.00000349 0.59% 1.49% -2.01%
30d 28.4%
60d 20.59%
90d 22.9%
Open Ƀ0.00000344
Low Ƀ0.00000344
High Ƀ0.00000350
Ƀ0 223.00 AUX - 11-26-2022 12:25:09
2d 12h 5m ago
4917
Risecoin
Risecoin
4917
RSC
Ƀ0.00000009 -12.64% -42.48% -6.48%
30d 22.73%
60d 15.35%
90d 17.3%
Open Ƀ0.00000014
Low Ƀ0.00000009
High Ƀ0.00000016
Ƀ0 9.39M RSC - 11-26-2022 12:15:18
2d 12h 15m ago
4171 Ƀ0.00000062 0.18% 2.39% -0.94%
30d 30.01%
60d 22.19%
90d 24.25%
Open Ƀ0.00000060
Low Ƀ0.00000060
High Ƀ0.00000062
Ƀ3.00 5.86M FNC - 11-26-2022 12:15:18
2d 12h 15m ago
6410
Soccer Vs
Soccer Vs
6410
GOALS
Ƀ0.00000001 -0.67% -4.89% -38.55%
30d -19.48%
60d -24.38%
90d -22.93%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
Ƀ0 1.79M GOALS - 11-26-2022 01:15:15
2d 23h 15m ago
4370 Ƀ0.00000429 0.01% -8.82% 19.99%
30d 57.49%
60d 48.02%
90d 50.52%
Open Ƀ0.00000463
Low Ƀ0.00000424
High Ƀ0.00000474
Ƀ2.00 611.74K CANDY - 11-26-2022 01:15:15
2d 23h 15m ago
5273 Ƀ0.00006249 0.59% -1.08% -9.51%
30d 18.76%
60d 11.62%
90d 13.51%
Open Ƀ0.00006241
Low Ƀ0.00005915
High Ƀ0.00006735
Ƀ0 7.18K XUSD - 11-26-2022 01:15:15
2d 23h 15m ago
5633 Ƀ0.00000354 0.28% -5.3% -27.31%
30d -4.74%
60d -10.54%
90d -8.83%
Open Ƀ0.00000374
Low Ƀ0.00000354
High Ƀ0.00000374
Ƀ0 54.48K PHNX - 11-26-2022 01:15:15
2d 23h 15m ago
8348 - 0.5% 2.05% -1.74%
30d 28.75%
60d 20.91%
90d 23.23%
Open -
Low -
High -
- - - 11-26-2022 00:25:10
3d 5m 8s ago
4613
Wrapped Telos
Wrapped Telos
4613
WTLOS
Ƀ0.00001064 0.35% 0.58% -72.8%
30d -64.31%
60d -66.45%
90d -65.89%
Open Ƀ0.00001052
Low Ƀ0.00001047
High Ƀ0.00001068
Ƀ1.00 151.03K WTLOS - 11-25-2022 21:15:18
3d 3h 15m ago
3709
CUBIX
CUBIX
3709
CUBIX
Ƀ0.00000038 0.3% 1.67% -2.15%
30d 28.42%
60d 20.7%
90d 22.74%
Open Ƀ0.00000037
Low Ƀ0.00000037
High Ƀ0.00000038
Ƀ9.00 24.63M CUBIX - 11-25-2022 18:15:19
3d 6h 14m ago
5092 Ƀ0.00007570 0.16% 1.21% -2.49%
30d 27.97%
60d 20.27%
90d 22.3%
Open Ƀ0.00007426
Low Ƀ0.00007417
High Ƀ0.00007636
Ƀ0 9.02K BLUSD - 11-25-2022 12:25:11
3d 12h 5m ago
3171
hiGAZERS
hiGAZERS
3171
HIGAZERS
Ƀ0.00000156 -0.13% 16.94% -37.88%
30d -18.47%
60d -23.37%
90d -22.08%
Open Ƀ0.00000144
Low Ƀ0.00000133
High Ƀ0.00000166
Ƀ51.00 33.00M HIGAZERS - 11-25-2022 11:15:17
3d 13h 15m ago
5593
LODE Token
LODE Token
5593
LODE
Ƀ0.00030997 0.92% 1.03% -4.25%
30d 25.46%
60d 17.82%
90d 20.08%
Open Ƀ0.00030551
Low Ƀ0.00030551
High Ƀ0.00031073
Ƀ0 667.00 LODE - 11-25-2022 07:15:16
3d 17h 15m ago
4674
Safemoon 1996
Safemoon 1996
4674
SM96
Ƀ0.00000135 8.98% -9.45% -44.54%
30d -27.21%
60d -31.58%
90d -30.43%
Open Ƀ0.00000140
Low Ƀ0.00000114
High Ƀ0.00000153
Ƀ1.00 1.01M SM96 - 11-25-2022 06:15:20
3d 18h 14m ago
3161
Legends
Legends
3161
FWCL
Ƀ0.00021384 -0.96% -5.04% 2.38%
30d 34.38%
60d 26.3%
90d 28.43%
Open Ƀ0.00022657
Low Ƀ0.00021384
High Ƀ0.00024856
Ƀ55.00 260.88K FWCL - 11-25-2022 04:15:17
3d 20h 15m ago
6875
Krogan
Krogan
6875
KRO
Ƀ0.00000012 0.5% 1.86% -3.85%
30d 25.98%
60d 18.31%
90d 20.58%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000012
Ƀ0 59.92K KRO - 11-25-2022 00:25:11
4d 5m 7s ago
5991
Starcro
Starcro
5991
XSC
Ƀ0.00001233 0.5% 2.06% 564.21%
30d 770.69%
60d 717.69%
90d 733.37%
Open Ƀ0.00001208
Low Ƀ0.00001208
High Ƀ0.00001233
Ƀ0 6.37K XSC - 11-25-2022 00:25:11
4d 5m 7s ago
16945
Scary Bunny
Scary Bunny
16945
SB
- -0.47% -13.03% -6.68%
30d 22.28%
60d 14.84%
90d 17.04%
Open -
Low -
High -
Ƀ0 - - 11-25-2022 00:25:11
4d 5m 7s ago
3724
Big Crypto Game
Big Crypto Game
3724
CRYPTO
Ƀ0.00006575 0.4% -2.26% -36.81%
30d -17.06%
60d -22.04%
90d -20.73%
Open Ƀ0.00006410
Low Ƀ0.00006266
High Ƀ0.00007025
Ƀ9.00 138.17K CRYPTO - 11-24-2022 14:15:18
4d 10h 15m ago
3649
Avatly
Avatly
3649
AVA
Ƀ0.00000011 -1.5% -25.11% 1.64%
30d -37%
60d -40.79%
90d -39.79%
Open Ƀ0.00000015
Low Ƀ0.00000011
High Ƀ0.00000015
Ƀ10.00 90.72M AVA - 11-24-2022 13:15:16
4d 11h 15m ago
4046 Ƀ0.00012872 0.23% 2.13% 7.66%
30d 45.44%
60d 36.69%
90d 39%
Open Ƀ0.00012606
Low Ƀ0.00012560
High Ƀ0.00013019
Ƀ4.00 36.56K IMT - 11-24-2022 13:15:16
4d 11h 15m ago
3945
BINGO
BINGO
3945
BG
Ƀ0.00000011 1.06% 2.67% -0.91%
30d 30.05%
60d 22.23%
90d 24.29%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000012
Ƀ5.00 48.90M BG - 11-24-2022 13:15:16
4d 11h 15m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.