Market Cap R$12.61T
0.21%
Volume 24h R$716.52B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
57 Seconds ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6391 |
ShibaBitcoin
6391
SHIBTC
|
R$17.92 | -0.02% | 0.05% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open R$17.91
Low R$17.91
High R$17.92
|
R$10.50K 586.00 SHIBTC | - |
04-26-2024 12:25:15 3h 59m 50s ago |
|
| 8005 |
Bzetcoin
8005
BZET
|
R$0.189234 | - | - | - |
30d -
60d -
90d -
|
Open R$0.189229
Low R$0.189217
High R$0.189234
|
R$61.00 324.00 BZET | - |
04-26-2024 11:25:16 4h 59m 49s ago |
|
| 3971 |
PSSYMONSTR
3971
PSSYMONSTR
|
R$0.007986 | -11.66% | -1.49% | -1.49% |
30d -1.49%
60d -1.49%
90d -1.49%
|
Open R$0.00766336
Low R$0.00766336
High R$0.01047
|
R$1.14M 142.18M PSSYMONSTR | - |
04-26-2024 11:15:15 5h 9m 50s ago |
|
| 4274 |
FluidTokens
4274
FLDT
|
R$0.9971 | - | 0.3% | 0.3% |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open R$0.994
Low R$0.9918
High R$0.997
|
R$639.51K 641.38K FLDT | - |
04-26-2024 10:15:16 6h 9m 49s ago |
|
| 3775 |
BOOK OF BILLIONAIRES
3775
BOBE
|
R$0.020110 | 6.91% | -10.51% | -10.51% |
30d -10.51%
60d -10.51%
90d -10.51%
|
Open R$0.034115
Low R$0.0174
High R$0.034115
|
R$1.76M 87.34M BOBE | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 3158 |
michi
3158
$MICHI
|
R$0.312097 | 9.24% | 20.63% | 20.63% |
30d 20.63%
60d 20.63%
90d 20.63%
|
Open R$0.271549
Low R$0.267267
High R$0.312097
|
R$69.93M 224.06M $MICHI | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 4197 |
Shib1
4197
SHIB1
|
R$0.010450 | -15.12% | -42.88% | -42.88% |
30d -42.88%
60d -42.88%
90d -42.88%
|
Open R$0.016499
Low R$0.010449
High R$0.017627
|
R$703.68K 67.34M SHIB1 | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 4402 |
Silly Patek
4402
PATEK
|
R$0.000802 | -5.83% | -26.44% | -26.44% |
30d -26.44%
60d -26.44%
90d -26.44%
|
Open R$0.00124801
Low R$0.00080204
High R$0.00124801
|
R$505.65K 630.45M PATEK | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 3288 |
Kitten Haimer
3288
KHAI
|
R$6.03 | -1.13% | -11.17% | -11.17% |
30d -11.17%
60d -11.17%
90d -11.17%
|
Open R$6.857
Low R$6.026
High R$7.103
|
R$10.91M 1.81M KHAI | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 3465 |
Dogecoin20
3465
DOGE20
|
R$0.000393 | -0.19% | 0.51% | 0.51% |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open R$0.00040351
Low R$0.00039289
High R$0.0004302
|
R$4.22M 10.73B DOGE20 | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 3364 |
What in Tarnation?
3364
WIT
|
R$0.042263 | -3.6% | 0.58% | 0.58% |
30d 0.58%
60d 0.58%
90d 0.58%
|
Open R$0.048061
Low R$0.040783
High R$0.049958
|
R$6.71M 158.77M WIT | - |
04-26-2024 09:15:19 7h 9m 46s ago |
|
| 3703 |
SOLMATES
3703
SOLMATES
|
R$0.001730 | -26.95% | -31.06% | -31.06% |
30d -31.06%
60d -31.06%
90d -31.06%
|
Open R$0.00329364
Low R$0.00173019
High R$0.00329364
|
R$2.07M 1.20B SOLMATES | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 3503 |
lisUSD
3503
lisUSD
|
R$5.04 | -0.07% | 0.25% | 1.03% |
30d 0.79%
60d -0.04%
90d -1.57%
|
Open R$5.029
Low R$5.029
High R$5.044
|
R$3.45M 683.70K lisUSD | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 3318 |
Satoshi Pumpomoto
3318
BTC
|
R$0.010957 | -2.3% | 290% | 290% |
30d 290%
60d 290%
90d 290%
|
Open R$0.00358
Low R$0.00312228
High R$0.016551
|
R$8.94M 815.49M BTC | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 3698 |
CHAD FROG
3698
CHAD
|
R$0.000011 | -10.63% | -17.19% | -17.19% |
30d -17.19%
60d -17.19%
90d -17.19%
|
Open R$0.00001506
Low R$0.00001129
High R$0.00001645
|
R$2.02M 179.28B CHAD | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 3406 |
Lista Staked BNB
3406
slisBNB
|
R$3,087.12 | -0.3% | -1.16% | 8.23% |
30d 5.43%
60d 54.55%
90d 96.99%
|
Open R$3,119.36
Low R$3,087.12
High R$3,119.36
|
R$5.46M 1.77K slisBNB | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 4085 |
coynbayse
4085
$BAYSE
|
R$0.076191 | 0.65% | -6.1% | -6.1% |
30d -6.1%
60d -6.1%
90d -6.1%
|
Open R$0.077096
Low R$0.072478
High R$0.077096
|
R$942.05K 12.36M $BAYSE | - |
04-26-2024 08:15:17 8h 9m 48s ago |
|
| 3678 |
Bobaoppa
3678
BOBAOPPA
|
R$0.002731 | 0.01% | -4.81% | -4.81% |
30d -4.81%
60d -4.81%
90d -4.81%
|
Open R$0.00282827
Low R$0.00270941
High R$0.00282827
|
R$2.22M 813.31M BOBAOPPA | - |
04-26-2024 07:15:15 9h 9m 50s ago |
|
| 3180 |
NORMIE
3180
NORMIE
|
R$0.317140 | -1.8% | -4.16% | -4.16% |
30d -4.16%
60d -4.16%
90d -4.16%
|
Open R$0.326845
Low R$0.31714
High R$0.327432
|
R$43.34M 136.65M NORMIE | - |
04-26-2024 07:15:15 9h 9m 50s ago |
|
| 1259 |
Noggles
1259
NOGS
|
R$0.001261 | 0.83% | 10.02% | 10.02% |
30d 10.02%
60d 10.02%
90d 10.02%
|
Open R$0.00130405
Low R$0.00125048
High R$0.00136917
|
R$6.39M 5.07B NOGS | R$36.53M |
04-26-2024 06:15:19 10h 9m 46s ago |
|
| 3132 |
DOG•GO•TO•THE•MOON
3132
DOG
|
R$0.024921 | 14.11% | 11.08% | 11.08% |
30d 11.08%
60d 11.08%
90d 11.08%
|
Open R$0.024295
Low R$0.021838
High R$0.025958
|
R$232.33M 9.32B DOG | - |
04-26-2024 05:15:21 11h 9m 44s ago |
|
| 5028 |
Flash Protocol
5028
FLASH
|
R$0.006427 | 3.16% | -0.67% | -0.67% |
30d -0.67%
60d -0.67%
90d -0.67%
|
Open R$0.00645725
Low R$0.00595734
High R$0.00646061
|
R$164.04K 25.52M FLASH | - |
04-26-2024 05:15:21 11h 9m 44s ago |
|
| 5600 |
Sanshu Inu
5600
SANSHU!
|
R$0.033196 | - | -5.77% | -5.77% |
30d -5.77%
60d -5.77%
90d -5.77%
|
Open R$0.034304
Low R$0.033195
High R$0.034304
|
R$65.06K 1.96M SANSHU! | - |
04-26-2024 03:25:14 12h 59m 51s ago |
|
| 3366 |
Exverse
3366
EXVG
|
R$0.604074 | 0.04% | -7.08% | -7.08% |
30d -7.08%
60d -7.08%
90d -7.08%
|
Open R$0.668645
Low R$0.603817
High R$0.755452
|
R$6.55M 10.85M EXVG | - |
04-25-2024 17:15:14 23h 9m 51s ago |
|
| 4963 |
catchcoin
4963
CATCH
|
R$0.348438 | -2.63% | -2.34% | -2.34% |
30d -2.34%
60d -2.34%
90d -2.34%
|
Open R$0.359618
Low R$0.348437
High R$0.373831
|
R$187.47K 538.03K CATCH | - |
04-25-2024 16:25:14 23h 59m 51s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.