Market Cap R$5.69T
-2.11%
Volume 24h R$338.69B
-37.06%
BTC % 44.24%
0.29%
ETH % 19.11%
-0.05%
Coins
22.994
+77
Exchanges
839
Last update
34 Seconds ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21176 |
The Inu
21176
INU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
R$26.71K - | - |
06-08-2023 10:25:24 15m 19s ago |
|
| 18095 |
OSL AI
18095
OSL
|
- | -25.84% | -25.84% | -25.84% |
30d -25.84%
60d -25.84%
90d -25.84%
|
Open -
Low -
High -
|
R$3.13M - | - |
06-08-2023 10:15:22 25m 21s ago |
|
| 6798 |
Brave Frontier Heroes
6798
BPC
|
R$0.103444 | - | - | - |
30d -
60d -
90d -
|
Open R$0.103450
Low R$0.103444
High R$0.103450
|
R$3.42K 33.11K BPC | - |
06-08-2023 09:25:19 1h 15m 24s ago |
|
| 3052 |
Smoke
3052
SMOKE
|
R$0.00000056 | -9.52% | 2.62% | 2.62% |
30d 2.62%
60d 2.62%
90d 2.62%
|
Open R$0.00000062
Low R$0.00000056
High R$0.00000062
|
R$19.13M 34.09T SMOKE | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 4674 |
DAVE
4674
DAVE
|
R$0.00000001 | -16.69% | -16.73% | -16.73% |
30d -16.73%
60d -16.73%
90d -16.73%
|
Open R$0.00000002
Low R$0.00000001
High R$0.00000002
|
R$159.60K 10.80T DAVE | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3247 |
Millions
3247
MLNS
|
R$0.00000002 | -44.08% | -50.23% | -50.23% |
30d -50.23%
60d -50.23%
90d -50.23%
|
Open R$0.00000004
Low R$0.00000002
High R$0.00000004
|
R$3.45M 175.16T MLNS | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3496 |
Crypto Rangers
3496
CR
|
R$0.000055 | 56.88% | -4.27% | -4.27% |
30d -4.27%
60d -4.27%
90d -4.27%
|
Open R$0.000035
Low R$0.000035
High R$0.000055
|
R$1.46M 26.80B CR | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3028 |
Hype Token
3028
$HYPE
|
R$0.000026 | -2.41% | -10.25% | -10.25% |
30d -10.25%
60d -10.25%
90d -10.25%
|
Open R$0.000027
Low R$0.000026
High R$0.000027
|
R$35.72M 1.37T $HYPE | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3105 |
BORED PEPE VIP CLUB
3105
BPVC
|
R$0.00000263 | -13.23% | -22.94% | -22.94% |
30d -22.94%
60d -22.94%
90d -22.94%
|
Open R$0.00000303
Low R$0.00000263
High R$0.00000303
|
R$8.64M 3.29T BPVC | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3670 |
Biop
3670
BIOP
|
R$0.619327 | -13.62% | -22.28% | -22.28% |
30d -22.28%
60d -22.28%
90d -22.28%
|
Open R$0.717008
Low R$0.619327
High R$0.717008
|
R$926.91K 1.50M BIOP | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3817 |
Annoying Orange
3817
ORANGE
|
R$0.193814 | -13.3% | -3.13% | -3.13% |
30d -3.13%
60d -3.13%
90d -3.13%
|
Open R$0.223545
Low R$0.193814
High R$0.223545
|
R$675.25K 3.48M ORANGE | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 4174 |
MIUMIU
4174
MIUMIU
|
R$0.00000055 | -22.43% | -16.87% | -16.87% |
30d -16.87%
60d -16.87%
90d -16.87%
|
Open R$0.00000071
Low R$0.00000055
High R$0.00000071
|
R$357.51K 648.29B MIUMIU | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 10844 |
BNBFROG
10844
BNBFROG
|
- | 6.75% | 6.75% | 6.75% |
30d 6.75%
60d 6.75%
90d 6.75%
|
Open -
Low -
High -
|
R$222.70K - | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 4220 |
Zetos
4220
ZES
|
R$5.39 | 29.58% | 13.72% | 13.72% |
30d 13.72%
60d 13.72%
90d 13.72%
|
Open R$4.1565
Low R$4.1565
High R$5.386
|
R$329.41K 61.16K ZES | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3857 |
PEPE ELON CEO
3857
PECEO
|
R$57.79 | 53.14% | 24.43% | 24.43% |
30d 24.43%
60d 24.43%
90d 24.43%
|
Open R$37.73
Low R$37.73
High R$57.79
|
R$624.80K 10.81K PECEO | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 4249 |
X
4249
X
|
R$0.644620 | -27.85% | -27.07% | -27.07% |
30d -27.07%
60d -27.07%
90d -27.07%
|
Open R$0.893516
Low R$0.644620
High R$0.893516
|
R$312.35K 484.55K X | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 3032 |
Zombie Turtle
3032
ZTURT
|
R$0.030910 | -18.48% | -24.33% | -24.33% |
30d -24.33%
60d -24.33%
90d -24.33%
|
Open R$0.037920
Low R$0.030910
High R$0.037920
|
R$29.61M 957.81M ZTURT | - |
06-08-2023 09:15:22 1h 25m 21s ago |
|
| 18339 |
Pepe Coin
18339
PEPE
|
- | 6.46% | 13.56% | 13.56% |
30d 13.56%
60d 13.56%
90d 13.56%
|
Open -
Low -
High -
|
R$4.49M - | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 3163 |
Security
3163
SECURITY
|
R$0.00000001 | -24.41% | -36.24% | -36.24% |
30d -36.24%
60d -36.24%
90d -36.24%
|
Open R$0.00000002
Low R$0.00000001
High R$0.00000002
|
R$5.04M 341.35T SECURITY | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 3027 |
Hachiko
3027
HACHI
|
R$0.000109 | 5.71% | 43.83% | 43.83% |
30d 43.83%
60d 43.83%
90d 43.83%
|
Open R$0.000084
Low R$0.000084
High R$0.000109
|
R$35.93M 328.50B HACHI | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 3711 |
Pepe Twins
3711
PEPTW
|
R$0.00000086 | -20.34% | -63.31% | -63.31% |
30d -63.31%
60d -63.31%
90d -63.31%
|
Open R$0.00000282
Low R$0.00000086
High R$0.00000282
|
R$828.47K 967.01B PEPTW | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 18644 |
PokemonPepe
18644
POKEPEPE
|
- | -1.36% | -20.77% | -20.77% |
30d -20.77%
60d -20.77%
90d -20.77%
|
Open -
Low -
High -
|
R$663.06K - | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 3014 |
Profit Blue
3014
BLUE
|
R$0.002813 | -7.5% | 1.17% | 1.17% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open R$0.002926
Low R$0.002813
High R$0.003041
|
R$71.64M 25.47B BLUE | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 3685 |
CZvsSEK
3685
REGULATEIT
|
R$0.376092 | 0.34% | -28.11% | -28.11% |
30d -28.11%
60d -28.11%
90d -28.11%
|
Open R$0.383518
Low R$0.374813
High R$0.383518
|
R$888.61K 2.36M REGULATEIT | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
| 10839 |
BNB Tiger AI
10839
AITIGER
|
- | -26.01% | -26.01% | -26.01% |
30d -26.01%
60d -26.01%
90d -26.01%
|
Open -
Low -
High -
|
R$145.49K - | - |
06-08-2023 08:15:24 2h 25m 19s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.