Market Cap Tk541.19T
46.47%
Volume 24h Tk12.04T
-19.18%
BTC % 26.48%
-89.23%
ETH % 8.88%
-87.83%
Coins
27.918
+14
Exchanges
885
Last update
15 Seconds ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5023 |
Amnis Staked Aptos coin
5023
STAPT
|
Tk852.13 | -0.38% | -1.82% | -1.73% |
30d -1.73%
60d -1.73%
90d -1.73%
|
Open Tk852.12
Low Tk852.12
High Tk852.12
|
Tk4.02M 4.72K STAPT | - |
07-03-2024 01:25:16 7m 11s ago |
|
| 4513 |
Meme Man
4513
MAN
|
Tk0.000114 | -1.38% | -9.07% | -9.07% |
30d -9.07%
60d -9.07%
90d -9.07%
|
Open Tk0.00014961
Low Tk0.00009103
High Tk0.00014961
|
Tk10.67M 93.62B MAN | - |
07-02-2024 15:15:17 10h 17m 10s ago |
|
| 7925 |
ETHEREUMPLUS
7925
ETP
|
Tk60.31 | - | - | - |
30d -
60d -
90d -
|
Open Tk60.31
Low Tk60.31
High Tk60.31
|
Tk1.78K 29.00 ETP | - |
07-02-2024 14:25:17 11h 7m 10s ago |
|
| 3993 |
SIA AI
3993
$SIA
|
Tk0.196117 | 1.41% | -16.66% | -16.66% |
30d -16.66%
60d -16.66%
90d -16.66%
|
Open Tk0.250866
Low Tk0.188516
High Tk0.250866
|
Tk29.66M 151.24M $SIA | - |
07-02-2024 14:15:16 11h 17m 11s ago |
|
| 3673 |
Qudefi
3673
QDFI
|
Tk3.51 | 0.09% | 5.35% | 5.35% |
30d 5.35%
60d 5.35%
90d 5.35%
|
Open Tk3.3050
Low Tk3.3050
High Tk3.5072
|
Tk83.41M 23.78M QDFI | - |
07-02-2024 12:15:16 13h 17m 11s ago |
|
| 3674 |
Marvin on Base
3674
MOB
|
Tk0.000475 | -1.38% | 11.68% | 11.68% |
30d 11.68%
60d 11.68%
90d 11.68%
|
Open Tk0.00043935
Low Tk0.00043935
High Tk0.00048211
|
Tk83.11M 174.82B MOB | - |
07-02-2024 11:15:17 14h 17m 10s ago |
|
| 3467 |
SheiShei
3467
SHEI
|
Tk0.00000047 | -10.73% | 14.88% | 14.88% |
30d 14.88%
60d 14.88%
90d 14.88%
|
Open Tk0.0000005858
Low Tk0.0000003514
High Tk0.0000005858
|
Tk293.76M 626.84T SHEI | - |
07-02-2024 11:15:17 14h 17m 10s ago |
|
| 4574 |
CATERPILLAR
4574
CPL
|
Tk0.00000152 | 15.65% | 160.05% | 160.05% |
30d 160.05%
60d 160.05%
90d 160.05%
|
Open Tk0.0000005858
Low Tk0.0000005858
High Tk0.000001523
|
Tk9.60M 6.30T CPL | - |
07-02-2024 11:15:17 14h 17m 10s ago |
|
| 11859 |
CHEWY (Ethereum)
11859
CHWY
|
- | 27.5% | -72.99% | -72.99% |
30d -72.99%
60d -72.99%
90d -72.99%
|
Open -
Low -
High -
|
Tk15.24M - | - |
07-02-2024 10:15:17 15h 17m 10s ago |
|
| 4666 |
Pink Hood Froglicker
4666
FROGLIC
|
Tk0.029879 | 5.34% | 4.89% | 4.89% |
30d 4.89%
60d 4.89%
90d 4.89%
|
Open Tk0.029699
Low Tk0.0264
High Tk0.029878
|
Tk7.82M 261.80M FROGLIC | - |
07-02-2024 10:15:17 15h 17m 10s ago |
|
| 3702 |
HeyFlork
3702
FLORK
|
Tk0.861985 | -5.13% | -39.52% | -39.52% |
30d -39.52%
60d -39.52%
90d -39.52%
|
Open Tk1.3987
Low Tk0.861985
High Tk1.3987
|
Tk74.07M 85.94M FLORK | - |
07-02-2024 10:15:17 15h 17m 10s ago |
|
| 3443 |
COFFEE
3443
$COFEEE
|
Tk9.47 | -0.01% | 10.63% | 10.63% |
30d 10.63%
60d 10.63%
90d 10.63%
|
Open Tk9.748
Low Tk8.109
High Tk11.09
|
Tk358.02M 37.79M $COFEEE | - |
07-02-2024 10:15:17 15h 17m 10s ago |
|
| 6346 |
DawnStar Finance
6346
DSF
|
Tk0.001904 | -5.2% | -84.49% | -84.49% |
30d -84.49%
60d -84.49%
90d -84.49%
|
Open Tk0.00212751
Low Tk0.00159549
High Tk0.00214907
|
Tk293.77K 154.31M DSF | - |
07-02-2024 08:25:17 17h 7m 10s ago |
|
| 4969 |
Gaming Stars
4969
GAMES
|
Tk0.297801 | 0.53% | 19.64% | 19.64% |
30d 19.64%
60d 19.64%
90d 19.64%
|
Open Tk0.248914
Low Tk0.248914
High Tk0.320619
|
Tk4.53M 15.20M GAMES | - |
07-02-2024 06:15:16 19h 17m 11s ago |
|
| 6316 |
Royal Finance Coin
6316
RFC
|
Tk2.03 | 0.03% | -2.32% | -1.36% |
30d -1.36%
60d -1.36%
90d -1.36%
|
Open Tk2.0672
Low Tk2.0308
High Tk2.0927
|
Tk315.29K 155.06K RFC | - |
07-01-2024 18:15:17 1d 7h 17m ago |
|
| 3360 |
Zeta
3360
ZEX
|
Tk10.73 | 1.12% | -20.31% | -21.66% |
30d -21.66%
60d -21.66%
90d -21.66%
|
Open Tk13.99
Low Tk10.58
High Tk13.99
|
Tk1.60B 148.72M ZEX | - |
07-01-2024 14:15:15 1d 11h 17m ago |
|
| 25208 |
TeiTei
25208
TEITEI
|
- | -9.42% | -83.21% | -90.73% |
30d -90.73%
60d -90.73%
90d -90.73%
|
Open -
Low -
High -
|
Tk9.40M - | - |
07-01-2024 13:15:17 1d 12h 17m ago |
|
| 4107 |
Nigella coin
4107
NIGELLA
|
Tk943.42 | 0.26% | 0.66% | 0.71% |
30d 0.71%
60d 0.71%
90d 0.71%
|
Open Tk950.44
Low Tk937.17
High Tk950.44
|
Tk22.70M 24.06K NIGELLA | - |
07-01-2024 13:15:17 1d 12h 17m ago |
|
| 3389 |
Spike
3389
SPIKE
|
Tk4.92 | 10.26% | 9.77% | 71.75% |
30d 71.75%
60d 71.75%
90d 71.75%
|
Open Tk4.4074
Low Tk3.9136
High Tk5.079
|
Tk749.71M 152.33M SPIKE | - |
07-01-2024 13:15:17 1d 12h 17m ago |
|
| 3537 |
Battle of Memes
3537
BAOM
|
Tk0.592433 | -1.92% | 75% | 45.07% |
30d 45.07%
60d 45.07%
90d 45.07%
|
Open Tk0.338043
Low Tk0.338043
High Tk0.721244
|
Tk156.79M 264.65M BAOM | - |
07-01-2024 12:15:17 1d 13h 17m ago |
|
| 4004 |
Chacha
4004
CHACHA
|
Tk0.000037 | -8.09% | -31.61% | -87.22% |
30d -87.22%
60d -87.22%
90d -87.22%
|
Open Tk0.00004955
Low Tk0.00003667
High Tk0.00009068
|
Tk29.10M 793.52B CHACHA | - |
07-01-2024 11:15:16 1d 14h 17m ago |
|
| 6180 |
Bahamas
6180
BAHAMAS
|
Tk0.001360 | -0.29% | 1.47% | -11.74% |
30d -11.74%
60d -11.74%
90d -11.74%
|
Open Tk0.00133281
Low Tk0.00133281
High Tk0.00144646
|
Tk426.91K 313.93M BAHAMAS | - |
07-01-2024 11:15:16 1d 14h 17m ago |
|
| 3705 |
GROOVE
3705
GROOVE
|
Tk0.242795 | 1.27% | 1.27% | -23.24% |
30d -23.24%
60d -23.24%
90d -23.24%
|
Open Tk0.157773
Low Tk0.157773
High Tk0.254131
|
Tk72.21M 297.41M GROOVE | - |
07-01-2024 11:15:16 1d 14h 17m ago |
|
| 7649 |
DorkVader
7649
DORKVADER
|
Tk0.056286 | -0.31% | 1.72% | 11.55% |
30d 11.55%
60d 11.55%
90d 11.55%
|
Open Tk0.053649
Low Tk0.053649
High Tk0.056578
|
Tk5.80K 102.99K DORKVADER | - |
07-01-2024 11:15:16 1d 14h 17m ago |
|
| 4733 |
QUBY
4733
QUBY
|
Tk1.2518 | 0.86% | -24.02% | -15.42% |
30d -15.42%
60d -15.42%
90d -15.42%
|
Open Tk1.8709
Low Tk1.2189
High Tk1.8709
|
Tk6.92M 5.53M QUBY | - |
07-01-2024 07:15:18 1d 18h 17m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.