Market Cap $3.89T
0.08%
Volume 24h $396.45B
-11.91%
BTC % 54.75%
-0.43%
ETH % 12.05%
1.24%
Coins
33.447
+7
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27921 |
SILVER
27921
SILVER
|
- | -1.4% | 48.68% | 141.98% |
30d 141.98%
60d 141.98%
90d 141.98%
|
Open -
Low -
High -
|
$191.42K - | - |
10-18-2025 07:15:13 2h 25m 45s ago |
|
|
| 4140 |
Weber Energy Network
4140
$WEN
|
$9.26 | -0.46% | 8.47% | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $8.537
Low $8.112
High $9.580
|
$13.47M 1.45M $WEN | - |
10-17-2025 16:15:17 17h 25m 41s ago |
|
|
| 5984 |
Roxonn
5984
ROXN
|
$0.002991 | -2.12% | 5.43% | 5.43% |
30d 5.43%
60d 5.43%
90d 5.43%
|
Open $0.00282991
Low $0.00282991
High $0.00305589
|
$1.95K 653.32K ROXN | - |
10-17-2025 11:25:12 22h 15m 46s ago |
|
|
| 1877 |
SubHub
1877
SUBHUB
|
$0.028950 | 6.88% | -76.79% | -76.79% |
30d -76.79%
60d -76.79%
90d -76.79%
|
Open $0.096835
Low $0.027084
High $0.096835
|
$9.71M 335.42M SUBHUB | $2.72M |
10-17-2025 11:15:14 22h 25m 44s ago |
|
|
| 447 |
ZEROBASE
447
ZBT
|
$0.395741 | 0.2% | -51.07% | -51.07% |
30d -51.07%
60d -51.07%
90d -51.07%
|
Open $1.1123
Low $0.388399
High $1.1123
|
$830.01M 2.10B ZBT | $87.06M |
10-17-2025 11:15:14 22h 25m 44s ago |
|
|
| 4644 |
Hydrex
4644
HYDX
|
$0.522085 | 0.16% | 14.86% | 14.34% |
30d 14.34%
60d 14.34%
90d 14.34%
|
Open $0.454526
Low $0.454526
High $0.522085
|
$174.69K 334.59K HYDX | - |
10-17-2025 09:15:15 1d 25m 43s ago |
|
|
| 1733 |
Anome
1733
ANOME
|
$0.127849 | -5.21% | -17.72% | 65.1% |
30d 65.1%
60d 65.1%
90d 65.1%
|
Open $0.13525
Low $0.118789
High $0.155389
|
$39.06M 305.49M ANOME | $3.84M |
10-17-2025 08:15:14 1d 1h 25m ago |
|
|
| 5600 |
FANtium Tennis Coin
5600
FANTC
|
$0.019091 | -1.65% | -13.88% | -23.8% |
30d -23.8%
60d -23.8%
90d -23.8%
|
Open $0.032349
Low $0.019091
High $0.032349
|
$13.83K 724.60K FANTC | - |
10-17-2025 04:15:18 1d 5h 25m ago |
|
|
| 4938 |
Solana Money Loop
4938
SOLANAMONEYL1
|
$0.000284 | -1.78% | 63.7% | 29.9% |
30d 29.9%
60d 29.9%
90d 29.9%
|
Open $0.00017375
Low $0.00013977
High $0.00034346
|
$69.77K 245.38M SOLANAMONEYL1 | - |
10-17-2025 04:15:18 1d 5h 25m ago |
|
|
| 19026 |
JEFE TOKEN v2
19026
JEFE
|
$0.000093 | - | 0.25% | -20.27% |
30d -20.27%
60d -20.27%
90d -20.27%
|
Open $0.00009866
Low $0.00009289
High $0.00009866
|
- - | - |
10-16-2025 20:25:14 1d 13h 15m ago |
|
|
| 10584 |
Braza BRL
10584
BBRL
|
$0.580868 | - | - | - |
30d -
60d -
90d -
|
Open $0.580868
Low $0.580868
High $0.580868
|
- - | - |
10-16-2025 18:25:12 1d 15h 15m ago |
|
|
| 5057 |
YinYang
5057
阴阳
|
$0.000196 | -4.02% | -10.2% | -56.88% |
30d -56.88%
60d -56.88%
90d -56.88%
|
Open $0.0002826
Low $0.00018411
High $0.0002826
|
$50.03K 255.17M 阴阳 | - |
10-16-2025 15:15:16 1d 18h 25m ago |
|
|
| 4795 |
BeerBear
4795
BEERBEAR1
|
$0.000492 | -1.36% | -1.62% | -1.79% |
30d -1.79%
60d -1.79%
90d -1.79%
|
Open $0.00052083
Low $0.00047382
High $0.00053773
|
$104.59K 212.70M BEERBEAR1 | - |
10-16-2025 13:25:13 1d 20h 15m ago |
|
|
| 27925 |
SILVER BNB (New)
27925
SBNB
|
- | -2.22% | 35.8% | -94.04% |
30d -94.04%
60d -94.04%
90d -94.04%
|
Open -
Low -
High -
|
$1.70K - | - |
10-16-2025 13:15:15 1d 20h 25m ago |
|
|
| 12087 |
Concilium Blockchain Ecosystem
12087
CONCILIUM
|
$4.00 | - | 7.09% | -4.17% |
30d -4.17%
60d -4.17%
90d -4.17%
|
Open $4.0630
Low $3.7465
High $4.0630
|
- - | - |
10-16-2025 09:15:15 2d 25m 43s ago |
|
|
| 4912 |
TAKO
4912
TAKO
|
$0.000685 | -2.66% | -17.19% | -68.66% |
30d -68.66%
60d -68.66%
90d -68.66%
|
Open $0.00083754
Low $0.00052826
High $0.00093034
|
$74.64K 108.99M TAKO | - |
10-16-2025 06:15:17 2d 3h 25m ago |
|
|
| 27924 |
SILVER BNB
27924
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
10-16-2025 06:15:17 2d 3h 25m ago |
|
|
| 5584 |
Bitcoin Second Chance
5584
BITCOINSECON2
|
$0.075535 | -5.16% | -9.04% | 737.18% |
30d 737.18%
60d 737.18%
90d 737.18%
|
Open $0.074385
Low $0.074385
High $0.083695
|
$14.53K 192.35K BITCOINSECON2 | - |
10-16-2025 06:15:17 2d 3h 25m ago |
|
|
| 4393 |
pochita
4393
POCHITA
|
$0.000241 | -5.17% | 159.78% | -80.07% |
30d -80.07%
60d -80.07%
90d -80.07%
|
Open $0.0001219
Low $0.0000663
High $0.00044941
|
$591.02K 2.45B POCHITA | - |
10-15-2025 15:15:16 2d 18h 25m ago |
|
|
| 4183 |
龙Long
4183
龙LONG
|
$0.000171 | 5.45% | 222.31% | 1326.13% |
30d 1326.13%
60d 1326.13%
90d 1326.13%
|
Open $0.00004716
Low $0.00004716
High $0.00017062
|
$5.15M 30.16B 龙LONG | - |
10-15-2025 15:15:16 2d 18h 25m ago |
|
|
| 402 |
Recall Network
402
RECALL
|
$0.527992 | -10.42% | 83.88% | 15.65% |
30d 15.65%
60d 15.65%
90d 15.65%
|
Open $0.355711
Low $0.275585
High $0.589465
|
$191.26M 362.25M RECALL | $106.16M |
10-15-2025 12:15:15 2d 21h 25m ago |
|
|
| 1273 |
WhiteBridge Network
1273
WBAI
|
$0.056333 | 14.87% | 24.12% | -27.54% |
30d -27.54%
60d -27.54%
90d -27.54%
|
Open $0.059609
Low $0.040839
High $0.059609
|
$12.53M 222.38M WBAI | $10.69M |
10-15-2025 11:15:15 2d 22h 25m ago |
|
|
| 4859 |
Bitcoin Seconde Chance
4859
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 2d 23h 15m ago |
|
|
| 653 |
YieldBasis
653
YB
|
$0.531308 | -2.23% | 1.38% | -39.88% |
30d -39.88%
60d -39.88%
90d -39.88%
|
Open $0.597761
Low $0.475421
High $0.597761
|
$210.19M 395.61M YB | $46.71M |
10-15-2025 10:15:13 2d 23h 25m ago |
|
|
| 5350 |
Tivo Token
5350
TIVO
|
$0.027437 | -1.67% | 4.69% | -5.84% |
30d -5.84%
60d -5.84%
90d -5.84%
|
Open $0.027045
Low $0.025976
High $0.027902
|
$19.02K 693.13K TIVO | - |
10-15-2025 09:15:15 3d 25m 43s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.