Market Cap $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5684 |
OCOS UK
5684
OCOS
|
$0.000482 | -0.13% | 233.62% | 233.62% |
30d 233.62%
60d 233.62%
90d 233.62%
|
Open $0.00043037
Low $0.00034297
High $0.00063374
|
$2.85K 5.91M OCOS | - |
01-17-2026 19:25:11 20h 1m 16s ago |
|
|
| 4251 |
Gas Town
4251
GAS
|
$0.013530 | -13.73% | -0.88% | 319823.15% |
30d 19025.81%
60d 19025.81%
90d 19025.81%
|
Open $0.017966
Low $0.011306
High $0.017966
|
$51.71M 3.82B GAS | - |
01-16-2026 11:15:13 2d 4h 11m ago |
|
|
| 918 |
RollX
918
ROLL
|
$0.117310 | -3.6% | 34.12% | 17.36% |
30d 17.36%
60d 17.36%
90d 17.36%
|
Open $0.088587
Low $0.083665
High $0.121696
|
$1.68B 14.36B ROLL | $18.18M |
01-16-2026 08:25:13 2d 7h 1m ago |
|
|
| 1854 |
Wrapped Krown
1854
WKROWN
|
$0.002598 | 1.26% | -0.71% | 27.63% |
30d 27.63%
60d 27.63%
90d 27.63%
|
Open $0.00249686
Low $0.00249193
High $0.00268308
|
$1.46M 561.57M WKROWN | $2.47M |
01-16-2026 08:25:13 2d 7h 1m ago |
|
|
| 4751 |
Luxera
4751
XERA
|
$34.08 | -0.49% | -1.98% | -4.96% |
30d 255.64%
60d 637607.25%
90d 637607.25%
|
Open $34.25
Low $34.03
High $34.94
|
$96.34K 2.83K XERA | - |
01-16-2026 06:15:16 2d 9h 11m ago |
|
|
| 4552 |
PredicTools
4552
PREDIC
|
$0.004447 | -9.29% | 64.98% | 148523.8% |
30d 148523.8%
60d 148523.8%
90d 148523.8%
|
Open $0.00300479
Low $0.00262805
High $0.00576794
|
$231.61K 52.09M PREDIC | - |
01-16-2026 03:15:16 2d 12h 11m ago |
|
|
| 9034 |
BeanBox
9034
BNB
|
$0.000540 | - | 2.48% | 145.29% |
30d 145.29%
60d 145.29%
90d 145.29%
|
Open $0.00044788
Low $0.00044788
High $0.00054017
|
- - | - |
01-16-2026 02:15:13 2d 13h 11m ago |
|
|
| 1335 |
人生K线
1335
人生K线
|
$0.006998 | -0.41% | -11.39% | -53.79% |
30d 44848.23%
60d 8834.8%
90d 8834.8%
|
Open $0.0082398
Low $0.00680466
High $0.0082398
|
$7.53M 1.08B 人生K线 | $7.00M |
01-16-2026 00:15:14 2d 15h 11m ago |
|
|
| 992 |
Sport.Fun
992
FUN
|
$0.091065 | 1.21% | -12.22% | 22.26% |
30d 22.26%
60d 22.26%
90d 22.26%
|
Open $0.100803
Low $0.089971
High $0.103935
|
$22.53M 247.36M FUN | $16.21M |
01-15-2026 14:15:15 3d 1h 11m ago |
|
|
| 754 |
Owlto Finance
754
OWL
|
$0.085028 | 0.98% | -17.09% | 20.14% |
30d 20.14%
60d 20.14%
90d 20.14%
|
Open $0.101279
Low $0.084195
High $0.107893
|
$364.58M 4.29B OWL | $28.06M |
01-15-2026 10:15:14 3d 5h 11m ago |
|
|
| 4891 |
Cjournal
4891
CJL
|
$0.076940 | -0.12% | -10.46% | -11.9% |
30d -11.9%
60d -11.9%
90d -11.9%
|
Open $0.085736
Low $0.07694
High $0.085936
|
$62.98K 818.62K CJL | - |
01-15-2026 10:15:14 3d 5h 11m ago |
|
|
| 4535 |
Entropy (ennntropy.com)
4535
ENTROPY
|
$0.000755 | 26.84% | 13.81% | 1223.42% |
30d 1223.42%
60d 1223.42%
90d 1223.42%
|
Open $0.00066453
Low $0.00052084
High $0.00082517
|
$256.53K 339.77M ENTROPY | - |
01-15-2026 07:15:15 3d 8h 11m ago |
|
|
| 30195 |
Teltra USD
30195
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 3d 20h 1m ago |
|
|
| 5025 |
TRUMP IN GREENLAND
5025
TIG
|
$0.000411 | -0.58% | -4.1% | 603.1% |
30d 603.1%
60d 603.1%
90d 603.1%
|
Open $0.00044205
Low $0.00036761
High $0.00044205
|
$40.36K 98.17M TIG | - |
01-14-2026 18:15:18 3d 21h 11m ago |
|
|
| 5492 |
PumpFunFloki
5492
PFF
|
$0.000190 | -0.19% | -2.21% | 31.97% |
30d 31.97%
60d 31.97%
90d 31.97%
|
Open $0.00019098
Low $0.00016296
High $0.00019552
|
$8.88K 46.65M PFF | - |
01-14-2026 18:15:18 3d 21h 11m ago |
|
|
| 4223 | $50.52 | -0.02% | -0.04% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $50.54
Low $50.52
High $50.55
|
$121.60K 2.41K USFRon | $25.00 |
01-14-2026 17:15:13 3d 22h 11m ago |
|
||
| 5456 |
Exchange Request for Bitbon
5456
ERBB
|
$1.62 | 1.29% | -1.21% | 3.77% |
30d 3.77%
60d 3.77%
90d 3.77%
|
Open $1.6418
Low $1.5457
High $1.6418
|
$8.17K 5.04K ERBB | - |
01-14-2026 15:25:11 4d 1m 16s ago |
|
|
| 5451 |
The White Pepe
5451
WHITEPEPE
|
$0.000102 | -0.06% | 3.27% | 3031.51% |
30d 3031.51%
60d 3031.51%
90d 3031.51%
|
Open $0.00010269
Low $0.00009855
High $0.00011122
|
$11.05K 108.54M WHITEPEPE | - |
01-14-2026 15:15:18 4d 11m 9s ago |
|
|
| 2822 |
CRY CRY HORSE
2822
哭哭马
|
$0.000380 | 1.61% | -26.76% | 295.61% |
30d 295.61%
60d 295.61%
90d 295.61%
|
Open $0.00058796
Low $0.00032069
High $0.00105157
|
$304.47K 800.67M 哭哭马 | $380.26K |
01-14-2026 14:15:14 4d 1h 11m ago |
|
|
| 4229 |
Texas Instruments Tokenized Stock (Ondo)
4229
TXNon
|
$191.25 | - | - | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $191.25
Low $191.25
High $191.25
|
- - | $21.00 |
01-14-2026 10:25:13 4d 5h 1m ago |
|
|
| 2378 |
Empire of Sight
2378
SIGHT
|
$0.003407 | -1.61% | -16.22% | -92.84% |
30d -92.84%
60d -92.84%
90d -92.84%
|
Open $0.00410102
Low $0.00328663
High $0.00414905
|
$6.52M 1.91B SIGHT | $893.13K |
01-14-2026 08:15:14 4d 7h 11m ago |
|
|
| 6227 |
Meo Finance
6227
MEFI
|
$0.021929 | 1.49% | 5.53% | -43.42% |
30d -43.42%
60d -43.42%
90d -43.42%
|
Open $0.033823
Low $0.020597
High $0.033823
|
$29.00 1.35K MEFI | - |
01-13-2026 20:25:14 4d 19h 1m ago |
|
|
| 4177 | $91.54 | - | - | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.54
Low $91.54
High $91.54
|
- - | $307.00 |
01-13-2026 20:25:14 4d 19h 1m ago |
|
||
| 4911 |
Figure HELOC
4911
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $1.0000
Low $1.0000
High $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
01-13-2026 20:15:15 4d 19h 11m ago |
|
|
| 5595 |
Gonka
5595
GNK
|
$1.89 | - | -9.99% | -14.08% |
30d -14.08%
60d -14.08%
90d -14.08%
|
Open $2.1988
Low $1.8891
High $2.2291
|
$4.86K 2.57K GNK | - |
01-13-2026 19:25:13 4d 20h 1m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.