Market Cap $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 |
I AM OUT
4510
IMOUT
|
$0.001332 | 7.41% | 213.02% | 464.12% |
30d 3889.07%
60d 3889.07%
90d 3889.07%
|
Open $0.00046237
Low $0.00046237
High $0.00133241
|
$432.98K 324.96M IMOUT | - |
05-02-2026 11:15:14 18h 40m 41s ago |
|
|
| 4786 |
Polymarket USD
4786
PUSD
|
$1.0009 | 0.13% | -0.48% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $1.0060
Low $0.9995
High $1.0066
|
$65.70K 65.64K PUSD | - |
05-01-2026 17:25:14 1d 12h 30m ago |
|
|
| 4676 |
Kuvi
4676
KUVI
|
$0.034240 | -5.01% | -7.31% | -15.47% |
30d -15.47%
60d -15.47%
90d -15.47%
|
Open $0.036951
Low $0.027541
High $0.041571
|
$124.10K 3.62M KUVI | - |
05-01-2026 14:15:16 1d 15h 40m ago |
|
|
| 675 |
KRAQ Tokenised Stock (xStock)
675
KRAQx
|
$10.12 | - | - | - |
30d -
60d -
90d -
|
Open $10.12
Low $10.12
High $10.12
|
$4.00 0 KRAQx | $30.64M |
05-01-2026 10:15:16 1d 19h 40m ago |
|
|
| 747 |
Bitgo Tokenised Stock (xStock)
747
BTGOx
|
$10.45 | - | - | - |
30d -
60d -
90d -
|
Open $10.45
Low $10.45
High $10.45
|
$27.00 2.00 BTGOx | $26.11M |
05-01-2026 10:15:16 1d 19h 40m ago |
|
|
| 659 |
S&P Small Cap Tokenised ETF (xStock)
659
IJRx
|
$120.18 | - | - | - |
30d -
60d -
90d -
|
Open $120.17
Low $120.17
High $120.17
|
$204.00 1.00 IJRx | $31.95M |
05-01-2026 10:15:16 1d 19h 40m ago |
|
|
| 570 | $79.02 | - | - | 0.73% |
30d 0.73%
60d 0.73%
90d 0.73%
|
Open $79.02
Low $79.02
High $79.02
|
$101.00 1.00 IEMGx | $39.69M |
05-01-2026 10:15:16 1d 19h 40m ago |
|
||
| 654 | $26.80 | - | - | 3.95% |
30d 3.95%
60d 3.95%
90d 3.95%
|
Open $26.80
Low $26.80
High $26.80
|
$132.00 4.00 SCHFx | $32.75M |
05-01-2026 09:15:17 1d 20h 40m ago |
|
||
| 669 | $79.61 | - | - | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $79.61
Low $79.61
High $79.61
|
$1.00K 12.00 COPXx | $31.11M |
05-01-2026 09:15:17 1d 20h 40m ago |
|
||
| 534 | $149.91 | - | - | - |
30d -
60d -
90d -
|
Open $149.90
Low $149.90
High $149.90
|
$2.86K 19.00 VTx | $43.16M |
05-01-2026 09:15:17 1d 20h 40m ago |
|
||
| 732 | $67.50 | - | -1.01% | 1.45% |
30d 1.45%
60d 1.45%
90d 1.45%
|
Open $68.19
Low $67.50
High $68.19
|
$43.00 0 SLVx | $26.84M |
05-01-2026 09:15:17 1d 20h 40m ago |
|
||
| 681 | $139.72 | - | - | 1.35% |
30d 1.35%
60d 1.35%
90d 1.35%
|
Open $139.72
Low $139.72
High $139.72
|
$24.00 0 PALLx | $30.32M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
||
| 872 |
Bit Digital Tokenised Stock (xStock)
872
BTBTx
|
$1.3300 | - | - | - |
30d -
60d -
90d -
|
Open $1.3300
Low $1.3300
High $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
|
| 672 | $181.30 | - | - | 1.42% |
30d 1.42%
60d 1.42%
90d 1.42%
|
Open $181.30
Low $181.30
High $181.30
|
$196.00 1.00 PPLTx | $30.97M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
||
| 607 |
Russell 2000 Tokenised ETF (xStock)
607
IWMx
|
$277.57 | - | - | - |
30d -
60d -
90d -
|
Open $277.56
Low $277.56
High $277.56
|
$383.00 1.00 IWMx | $35.97M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
|
| 454 |
AMD Tokenised Stock (xStock)
454
AMDx
|
$359.39 | - | - | 1.84% |
30d 1.84%
60d 1.84%
90d 1.84%
|
Open $359.39
Low $359.39
High $359.39
|
$113.00 0 AMDx | $57.58M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
|
| 733 |
Bitmine Tokenised Stock (xStock)
733
BMNRx
|
$21.99 | - | 0.56% | 3.62% |
30d 3.62%
60d 3.62%
90d 3.62%
|
Open $21.86
Low $21.86
High $21.99
|
$983.00 44.00 BMNRx | $26.84M |
05-01-2026 08:15:16 1d 21h 40m ago |
|
|
| 719 |
Ton Strategy tokenized stock (xStock)
719
TONXX
|
$2.17 | - | - | -14.56% |
30d -14.22%
60d -1.36%
90d -18.72%
|
Open $2.1700
Low $2.1700
High $2.1700
|
$78.00 36.00 TONXX | $27.68M |
05-01-2026 06:15:18 1d 23h 40m ago |
|
|
| 293 | $103.91 | 0.01% | 0.95% | 1.1% |
30d 2.59%
60d -0.2%
90d -0.2%
|
Open $102.92
Low $102.92
High $103.91
|
$32.67K 314.00 STRCX | $122.78M |
05-01-2026 06:15:18 1d 23h 40m ago |
|
||
| 4345 | $99.86 | - | - | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $99.85
Low $99.85
High $99.85
|
- - | $15.00 |
05-01-2026 04:15:19 2d 1h 40m ago |
|
||
| 4347 |
Coinbase Wrapped MEGA
4347
cbMEGA
|
$0.130149 | 1.18% | -14.46% | -97.51% |
30d -97.51%
60d -97.51%
90d -97.51%
|
Open $0.157072
Low $0.125114
High $0.157072
|
$516.84K 3.97M cbMEGA | $0 |
04-30-2026 15:25:11 2d 14h 30m ago |
|
|
| 4376 |
REAL (www.real.finance)
4376
ASSET
|
$0.075107 | -3.16% | -6.73% | 86.03% |
30d 86.03%
60d 86.03%
90d 86.03%
|
Open $0.082327
Low $0.075106
High $0.099777
|
$4.92M 65.49M ASSET | - |
04-30-2026 15:15:15 2d 14h 40m ago |
|
|
| 26408 |
PYLOS (pylos.live)
26408
PS
|
$1,006.68 | - | - | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $1,006.74
Low $1,006.65
High $1,006.77
|
- - | - |
04-30-2026 11:15:14 2d 18h 40m ago |
|
|
| 3245 |
Crystal Palace Fan Token
3245
CPFC
|
$0.031642 | - | -3.58% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $0.032818
Low $0.031198
High $0.032963
|
- - | $104.77K |
04-29-2026 17:15:13 3d 12h 40m ago |
|
|
| 4403 |
Space
4403
SPC
|
$0.002486 | 1.68% | -42.16% | -96.94% |
30d -96.94%
60d -96.94%
90d -96.94%
|
Open $0.00427729
Low $0.00232088
High $0.00429836
|
$1.91M 768.70M SPC | - |
04-29-2026 15:15:24 3d 14h 40m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.