Market Cap $2.75T
-2.76%
Volume 24h $232.50B
-49.51%
BTC % 55.07%
0.41%
ETH % 10.25%
-0.97%
Coins
34.500
+5
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7863 |
ASTEROID (asteroid.fit)
7863
ASTEROID
|
- | -4.85% | -16.91% | -82.93% |
30d -82.93%
60d -82.93%
90d -82.93%
|
Open -
Low -
High -
|
$20.63K - | $29.43K |
04-19-2026 04:15:36 1h 15m 47s ago |
|
|
| 1853 |
NOW Chain
1853
NOW
|
$0.000185 | -1.07% | -0.53% | -0.53% |
30d -0.53%
60d -0.53%
90d -0.53%
|
Open $0.00018706
Low $0.00018505
High $0.00018706
|
$45.55K 246.14M NOW | $1.85M |
04-19-2026 04:15:36 1h 15m 47s ago |
|
|
| 33619 |
XCHAT (xchatxchat.site)
33619
XCHAT
|
- | 23.41% | 71.45% | 71.45% |
30d 71.45%
60d 71.45%
90d 71.45%
|
Open -
Low -
High -
|
$71.43K - | - |
04-19-2026 04:15:36 1h 15m 47s ago |
|
|
| 246 |
Asteroid Shiba
246
ASTEROID
|
$0.000390 | 7.19% | 18.13% | 18.13% |
30d 18.13%
60d 18.13%
90d 18.13%
|
Open $0.00035469
Low $0.00035469
High $0.00039045
|
$137.81M 352.94B ASTEROID | $164.26M |
04-19-2026 03:15:16 2h 16m 7s ago |
|
|
| 3178 |
VOLM
3178
VOLM
|
$0.00000121 | -0.07% | 125.83% | 328.41% |
30d 328.41%
60d 328.41%
90d 328.41%
|
Open $0.000000427
Low $0.000000427
High $0.000001235
|
$11.03K 9.11B VOLM | $121.13K |
04-18-2026 04:15:19 1d 1h 16m ago |
|
|
| 10483 |
Bubble Protocol
10483
BPL
|
$0.085566 | - | 32.9% | 166.62% |
30d 784.85%
60d 784.85%
90d 784.85%
|
Open $0.06074
Low $0.06074
High $0.085565
|
- - | - |
04-17-2026 20:15:18 1d 9h 16m ago |
|
|
| 1449 |
XERO
1449
XERO
|
$0.004532 | -7.66% | 20.6% | 10639.72% |
30d 10639.72%
60d 10639.72%
90d 10639.72%
|
Open $0.00434955
Low $0.00326901
High $0.00526674
|
$1.06M 233.24M XERO | $4.53M |
04-17-2026 14:15:14 1d 15h 16m ago |
|
|
| 7862 |
ASTEROID
7862
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 1d 16h 16m ago |
|
|
| 7066 |
Allbirds Inc (Derivatives)
7066
BIRD
|
$10.84 | 3.22% | -1.39% | -8.04% |
30d -8.04%
60d -8.04%
90d -8.04%
|
Open $10.99
Low $10.49
High $10.99
|
- - | - |
04-16-2026 15:25:13 2d 14h 6m ago |
|
|
| 32192 |
USD.AI
32192
CHIP
|
$0.036529 | -0.18% | 4.6% | -1.03% |
30d -1.03%
60d -1.03%
90d -1.03%
|
Open $0.034984
Low $0.031047
High $0.036864
|
- - | - |
04-16-2026 11:25:19 2d 18h 6m ago |
|
|
| 1303 |
Alien Green Cat
1303
AGC
|
$0.006327 | -1.48% | -7.66% | 323774.81% |
30d 323774.81%
60d 323774.81%
90d 323774.81%
|
Open $0.00709273
Low $0.00604963
High $0.00747609
|
$716.96K 113.31M AGC | $6.33M |
04-16-2026 04:15:21 3d 1h 16m ago |
|
|
| 5307 |
Crypto Deal Token
5307
CDT
|
$10.54 | -0.41% | -0.59% | -0.56% |
30d 17.72%
60d 17.72%
90d 17.72%
|
Open $10.66
Low $10.44
High $10.75
|
$5.17K 490.00 CDT | - |
04-15-2026 20:15:16 3d 9h 16m ago |
|
|
| 1539 |
Sentio
1539
ST
|
$0.062875 | -0.53% | 13.2% | -64.48% |
30d -64.48%
60d -64.48%
90d -64.48%
|
Open $0.058418
Low $0.055476
High $0.066396
|
$10.68M 169.89M ST | $3.52M |
04-15-2026 10:15:15 3d 19h 16m ago |
|
|
| 19133 |
iWorld Cruise
19133
IWC
|
$1.62 | -0.13% | -5.57% | -11.53% |
30d -11.53%
60d -11.53%
90d -11.53%
|
Open $1.7356
Low $1.5804
High $1.7752
|
- - | - |
04-15-2026 08:25:11 3d 21h 6m ago |
|
|
| 4386 |
SPIKE (spikemattfurie)
4386
SPIKEMATTFUR1
|
$0.007293 | 1.38% | -18.61% | 96.88% |
30d 814.46%
60d 814.46%
90d 814.46%
|
Open $0.00890058
Low $0.00689141
High $0.010312
|
$4.19M 574.03M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 3d 22h 16m ago |
|
|
| 33618 |
XChat (xchatcoin.site)
33618
XCHAT
|
- | 48.81% | 22.75% | -42.55% |
30d -42.55%
60d -42.55%
90d -42.55%
|
Open -
Low -
High -
|
$39.87K - | - |
04-14-2026 16:15:15 4d 13h 16m ago |
|
|
| 23346 |
Nautor
23346
NAU
|
$0.000162 | - | -2.91% | 5.03% |
30d 25.44%
60d 25.44%
90d 25.44%
|
Open $0.00016759
Low $0.00015803
High $0.00016759
|
- - | - |
04-13-2026 19:25:12 5d 10h 6m ago |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.669916 | -0.46% | -3.85% | 249.95% |
30d 249.95%
60d 249.95%
90d 249.95%
|
Open $0.703624
Low $0.663854
High $0.909723
|
$307.84M 459.51M GENIUS | $224.67M |
04-13-2026 15:15:17 5d 14h 16m ago |
|
|
| 29472 |
SPIKE (spikecoin.space)
29472
SPIKECOINSPA1
|
- | - | -7.11% | -87.83% |
30d -82.92%
60d -82.92%
90d -82.92%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 17:15:16 1w 12h 16m ago |
|
|
| 24911 |
PDD Holdings Inc (Derivatives)
24911
PDD
|
$104.84 | -0.01% | - | 4.54% |
30d 4.52%
60d 4.52%
90d 4.52%
|
Open $104.84
Low $104.82
High $104.85
|
- - | - |
04-11-2026 16:25:14 1w 13h 6m ago |
|
|
| 22861 |
MOONKIN (moonkin.online)
22861
MOONKIN
|
- | - | - | 2429.19% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 1w 20h 16m ago |
|
|
| 4419 |
Commonwealth
4419
CWU
|
$0.023575 | 4.03% | -4.39% | 87.24% |
30d 28092.22%
60d 28092.22%
90d 28092.22%
|
Open $0.023844
Low $0.022661
High $0.024822
|
$1.61M 68.40M CWU | - |
04-10-2026 07:15:15 1w 1d 22h ago |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.024516 | -5.52% | -19.48% | -16.15% |
30d 11.96%
60d 118.58%
90d 139.4%
|
Open $0.029287
Low $0.024515
High $0.030447
|
$4.23M 172.44M NEET | - |
04-10-2026 04:15:19 1w 2d 1h ago |
|
|
| 19074 |
iShares Silver Trust (Derivatives)
19074
SLV
|
$72.57 | 0.24% | -0.48% | 6.34% |
30d 7.92%
60d 7.92%
90d 7.92%
|
Open $73.26
Low $72.21
High $73.48
|
- - | - |
04-09-2026 13:25:13 1w 2d 16h ago |
|
|
| 1133 |
OneFootball Credits
1133
OFC
|
$0.058452 | 0.94% | 11.75% | 17.65% |
30d -41.72%
60d -41.72%
90d -41.72%
|
Open $0.051122
Low $0.051122
High $0.066799
|
$299.25M 5.12B OFC | $9.43M |
04-09-2026 10:15:16 1w 2d 19h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.