Market Cap $4.30T
0.42%
Volume 24h $275.86B
-18.71%
BTC % 53.64%
0.35%
ETH % 12.51%
-1.91%
Coins
33.157
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555 |
STBL
555
STBL
|
$0.155723 | 94.57% | 352.44% | 352.44% |
30d 352.44%
60d 352.44%
90d 352.44%
|
Open $0.080033
Low $0.080033
High $0.155723
|
$180.03M 1.16B STBL | $77.86M |
09-16-2025 15:15:14 1h 26m 53s ago |
|
|
| 4264 |
CaoCao
4264
CAOCAO
|
$0.186677 | -0.37% | 6.2% | 6.2% |
30d 6.2%
60d 6.2%
90d 6.2%
|
Open $0.173972
Low $0.173972
High $0.187379
|
$582.94K 3.12M CAOCAO | - |
09-16-2025 14:15:17 2h 26m 50s ago |
|
|
| 4387 |
Disco By Matt Furie
4387
DISCO
|
$0.000239 | 19.44% | 7.41% | 7.41% |
30d 7.41%
60d 7.41%
90d 7.41%
|
Open $0.00022088
Low $0.00020049
High $0.00023948
|
$305.00K 1.27B DISCO | - |
09-16-2025 14:15:17 2h 26m 50s ago |
|
|
| 4205 |
HAMZ
4205
HAMZ
|
$0.001456 | 2.19% | -4.75% | -4.75% |
30d -4.75%
60d -4.75%
90d -4.75%
|
Open $0.00135422
Low $0.00135422
High $0.00145616
|
$897.76K 616.52M HAMZ | - |
09-16-2025 14:15:17 2h 26m 50s ago |
|
|
| 1340 |
XL1
1340
XL1
|
$0.001669 | 13.64% | -11.85% | -11.85% |
30d -11.85%
60d -11.85%
90d -11.85%
|
Open $0.00185891
Low $0.001469
High $0.00185891
|
$3.99M 2.39B XL1 | $9.58M |
09-16-2025 14:15:17 2h 26m 50s ago |
|
|
| 2193 |
Project Merlin
2193
MRLN
|
$0.026068 | -19% | -50.25% | -50.25% |
30d -50.25%
60d -50.25%
90d -50.25%
|
Open $0.056982
Low $0.026068
High $0.056982
|
$891.62K 34.20M MRLN | $1.62M |
09-16-2025 13:15:14 3h 26m 53s ago |
|
|
| 1625 |
Stream SZN
1625
STRSZN
|
$0.005247 | -10.49% | -1.7% | -1.7% |
30d -1.7%
60d -1.7%
90d -1.7%
|
Open $0.00698313
Low $0.00524689
High $0.00698313
|
$23.07M 4.40B STRSZN | $5.25M |
09-16-2025 13:15:14 3h 26m 53s ago |
|
|
| 4003 |
Velora
4003
VLR
|
$0.028923 | -6.43% | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.03734
Low $0.028922
High $0.061298
|
$21.84M 755.13M VLR | - |
09-16-2025 11:15:16 5h 26m 51s ago |
|
|
| 4755 |
LIVE DOGE TILL 100M
4755
$DOGE
|
$0.000253 | -6.45% | 28.77% | 28.77% |
30d 28.77%
60d 28.77%
90d 28.77%
|
Open $0.00024286
Low $0.00024286
High $0.00029099
|
$94.39K 372.97M $DOGE | - |
09-16-2025 10:15:13 6h 26m 54s ago |
|
|
| 4084 |
POP Chain
4084
POPCHAIN1
|
$1.2529 | 1.76% | 7.12% | 7.12% |
30d 7.12%
60d 7.12%
90d 7.12%
|
Open $1.2418
Low $1.1822
High $1.2779
|
$3.78M 3.02M POPCHAIN1 | - |
09-16-2025 03:15:16 13h 26m 51s ago |
|
|
| 4705 |
Liquity V2
4705
BOLD
|
$0.9985 | 0.02% | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.9992
Low $0.9982
High $0.9992
|
$108.51K 108.68K BOLD | - |
09-16-2025 03:15:16 13h 26m 51s ago |
|
|
| 4183 |
Hyperbridge
4183
BRIDGE
|
$0.119308 | -19.97% | 44.08% | 56.93% |
30d 56.93%
60d 56.93%
90d 56.93%
|
Open $0.081701
Low $0.079279
High $0.169965
|
$1.04M 8.73M BRIDGE | - |
09-15-2025 15:15:16 1d 1h 26m ago |
|
|
| 4085 |
Won Chang
4085
USDWON
|
$0.013322 | 4.27% | -41.78% | -42.9% |
30d -42.9%
60d -42.9%
90d -42.9%
|
Open $0.024148
Low $0.012776
High $0.025453
|
$3.74M 281.05M USDWON | - |
09-15-2025 14:15:16 1d 2h 26m ago |
|
|
| 4519 |
SprotoStrategy
4519
SPRSTR
|
$0.000433 | -8.28% | -54.66% | -55.13% |
30d -55.13%
60d -55.13%
90d -55.13%
|
Open $0.00097178
Low $0.00038683
High $0.0009736
|
$190.50K 439.88M SPRSTR | - |
09-15-2025 14:15:16 1d 2h 26m ago |
|
|
| 362 |
Boundless
362
ZKC
|
$0.756838 | -4.38% | -20.29% | -55.02% |
30d -55.02%
60d -55.02%
90d -55.02%
|
Open $1.6462
Low $0.756838
High $1.9572
|
$768.99M 1.02B ZKC | $152.08M |
09-15-2025 12:44:10 1d 3h 57m ago |
|
|
| 5626 |
Gems Dao Eco
5626
GEMO
|
$0.000885 | 1.13% | 2.84% | -2.19% |
30d -2.19%
60d -2.19%
90d -2.19%
|
Open $0.00087157
Low $0.00084927
High $0.00089573
|
$9.82K 11.09M GEMO | - |
09-15-2025 07:15:15 1d 9h 26m ago |
|
|
| 4440 |
Abster
4440
ABSTER
|
$0.023662 | -1.31% | -1.39% | -5.64% |
30d -5.64%
60d -5.64%
90d -5.64%
|
Open $0.02438
Low $0.023661
High $0.025006
|
$244.39K 10.33M ABSTER | - |
09-15-2025 05:15:16 1d 11h 26m ago |
|
|
| 4417 |
fartcoin killer
4417
BUTTPLUG
|
$0.000234 | -16.97% | -11.87% | -0.73% |
30d -0.73%
60d -0.73%
90d -0.73%
|
Open $0.00031342
Low $0.00022285
High $0.00031342
|
$261.71K 1.12B BUTTPLUG | - |
09-15-2025 05:15:16 1d 11h 26m ago |
|
|
| 5169 |
Doge ETF
5169
DOJE
|
$0.001728 | 7.19% | 4.72% | -27.81% |
30d -27.81%
60d -27.81%
90d -27.81%
|
Open $0.00194677
Low $0.0016039
High $0.00248105
|
$29.71K 17.20M DOJE | - |
09-15-2025 04:15:18 1d 12h 26m ago |
|
|
| 4326 |
PEPECOIN
4326
PEP
|
$0.000845 | -5.23% | 99.53% | 59.39% |
30d 59.39%
60d 59.39%
90d 59.39%
|
Open $0.00041013
Low $0.00039406
High $0.00089157
|
$447.90K 530.12M PEP | - |
09-15-2025 04:15:18 1d 12h 26m ago |
|
|
| 5908 |
xADA
5908
xADA
|
$0.000231 | -2.78% | -87.26% | -90.7% |
30d -90.7%
60d -90.7%
90d -90.7%
|
Open $0.0018823
Low $0.00023058
High $0.00261248
|
$2.42K 10.49M xADA | - |
09-14-2025 00:25:14 2d 16h 16m ago |
|
|
| 13877 |
DOGE ETF
13877
DOJE
|
- | 9.86% | -79.58% | -46.67% |
30d -46.67%
60d -46.67%
90d -46.67%
|
Open -
Low -
High -
|
$122.38K - | - |
09-13-2025 16:15:15 3d 26m 52s ago |
|
|
| 13954 |
Dogecoin ETF
13954
DOJE
|
- | -1.02% | -29.4% | -75.3% |
30d -75.3%
60d -75.3%
90d -75.3%
|
Open -
Low -
High -
|
$23.15K - | - |
09-12-2025 17:15:16 3d 23h 26m ago |
|
|
| 5552 |
Digital Gold
5552
DIGITALGOLDT1
|
$0.000030 | 8.47% | 45.27% | -96.25% |
30d -96.25%
60d -96.25%
90d -96.25%
|
Open $0.00002183
Low $0.00002096
High $0.00003345
|
$13.15K 441.94M DIGITALGOLDT1 | - |
09-12-2025 17:15:16 3d 23h 26m ago |
|
|
| 4568 |
Icopax
4568
$IPAX
|
$0.042381 | -1.3% | 57.38% | 95.26% |
30d 95.26%
60d 95.26%
90d 95.26%
|
Open $0.023594
Low $0.023238
High $0.050099
|
$162.75K 3.84M $IPAX | - |
09-12-2025 15:15:17 4d 1h 26m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.