Market Cap $2.21T
-0.69%
Volume 24h $84.58B
14.19%
BTC % 58.3185%
-0.02%
ETH % 9.53148%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30049 |
Terminus (terminus-city.io)
30049
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 3w 4d 15h ago |
|
|
| 16826 |
JAM Coin
16826
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 3w 5d 3h ago |
|
|
| 3739 |
Ark Protocol (ark.win)
3739
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 3w 5d 18h ago |
|
|
| 26395 |
RTP.bet
26395
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 3w 5d 21h ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 3w 5d 21h ago |
|
|
| 1652 |
Manadia
1652
UMXM
|
$1.84 | -0.0342% | 1.042% | 7.1973% |
30d -
60d -
90d -
|
Open $1.8317
Low $1.8230
High $1.8945
|
$11.94M - | - |
05-22-2026 09:15:13 3w 6d 3m ago |
|
|
| 1699 |
ILITY
1699
ILY
|
$0.146932 | 0.6984% | -7.689% | -12.1362% |
30d -
60d -
90d -
|
Open $0.157638
Low $0.142955
High $0.162009
|
$478.98K - | - |
05-22-2026 09:15:13 3w 6d 3m ago |
|
|
| 11731 |
elizaOK
11731
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 3w 6d 6h ago |
|
|
| 8140 |
CleanSpark xStock
8140
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 3w 6d 15h ago |
|
|
| 6967 |
Build4
6967
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 4w 3m 6s ago |
|
|
| 8621 |
Cookbook
8621
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 4w 3h 3m ago |
|
|
| 8173 |
ClipX
8173
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 4w 6h 3m ago |
|
|
| 3661 |
Arcane (arcaneprivacy.com)
3661
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 4w 9h 3m ago |
|
|
| 19253 |
Manifesting (manifesting.meme)
19253
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 4w 18h 3m ago |
|
|
| 165 |
Nexus
165
NEX
|
$0.00000321 | 0.2922% | 6.2607% | 1.0873% |
30d -
60d -
90d -
|
Open $0.0000030295
Low $0.0000029936
High $0.0000033592
|
$335.86K 104.64B NEX | $192.58M |
05-20-2026 15:15:12 4w 18h 3m ago |
|
|
| 1749 |
MOVA
1749
MOVA
|
$0.665707 | 1.7983% | -1.5613% | -10.9993% |
30d -
60d -
90d -
|
Open $0.7227
Low $0.632397
High $0.7234
|
$67.52K - | - |
05-20-2026 09:15:12 4w 1d 3m ago |
|
|
| 11409 |
Eagle Fun (eagleworld.fun)
11409
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 4w 1d 3m ago |
|
|
| 23877 |
Peponk
23877
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 4w 1d 3m ago |
|
|
| 5489 |
Binibit
5489
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 4w 1d 12h ago |
|
|
| 33273 |
WORLD CUP 2026 (worldcupcoin.vip)
33273
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 4w 1d 18h ago |
|
|
| 429 |
Zest Protocol
429
ZEST
|
$0.256915 | 0.1537% | -4.6194% | -6.9331% |
30d 83.7976%
60d -
90d -
|
Open $0.270489
Low $0.255116
High $0.273645
|
$4.92M 19.14M ZEST | $37.51M |
05-19-2026 15:15:11 4w 1d 18h ago |
|
|
| 33275 |
WORLD CUP COIN (worldcupcoin.online)
33275
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 4w 2d 3m ago |
|
|
| 29738 |
T-SpaceX tokenized stock (Tessera)
29738
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 4w 2d 3h ago |
|
|
| 33274 |
WORLD CUP COIN (WORLDCUP_X)
33274
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 4w 2d 18h ago |
|
|
| 1847 |
Arena Two
1847
ATWO
|
$0.001710 | 4.2683% | 18.75% | -7.5581% |
30d -85.7523%
60d -
90d -
|
Open $0.00149
Low $0.0014
High $0.00205
|
$24.56K - | - |
05-18-2026 12:15:10 4w 2d 21h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.