Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5583 |
Akita (new)
5583
AKITA
|
$0.004574 | 1.79% | 4.45% | 4.45% |
30d 4.45%
60d 4.45%
90d 4.45%
|
Open $0.00437932
Low $0.00437932
High $0.00463323
|
$2.41K 526.85K AKITA | - |
03-19-2026 19:15:14 9h 56m 14s ago |
|
|
| 19041 |
iShares MSCI Japan ETF (Derivatives)
19041
EWJ
|
$84.10 | -0.11% | 1.21% | 1.21% |
30d 1.21%
60d 1.21%
90d 1.21%
|
Open $82.96
Low $82.96
High $84.50
|
- - | - |
03-19-2026 14:25:13 14h 46m 15s ago |
|
|
| 14577 |
edgeX
14577
EDGE
|
$0.710878 | 5.48% | 76.91% | 76.91% |
30d 76.91%
60d 76.91%
90d 76.91%
|
Open $0.561194
Low $0.561194
High $0.710878
|
- - | - |
03-19-2026 14:25:13 14h 46m 15s ago |
|
|
| 4424 |
Everything
4424
EV
|
$0.000701 | -0.99% | -76.63% | -76.63% |
30d -76.63%
60d -76.63%
90d -76.63%
|
Open $0.00300021
Low $0.00030005
High $0.00300021
|
$723.14K 1.03B EV | - |
03-19-2026 14:15:14 14h 56m 14s ago |
|
|
| 30502 |
Tether USD Bridged Wormhole
30502
USDTR
|
$1.0060 | - | 0.35% | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $1.0017
Low $1.0017
High $1.0060
|
- - | - |
03-19-2026 12:15:15 16h 56m 13s ago |
|
|
| 14570 |
Edge
14570
EDGE
|
$0.103583 | - | -3.17% | 21.68% |
30d 81.41%
60d 6.86%
90d -25.56%
|
Open $0.103352
Low $0.103352
High $0.106509
|
- - | - |
03-19-2026 09:15:15 19h 56m 13s ago |
|
|
| 5424 |
OneLink
5424
ONL
|
$0.140003 | -0.02% | - | - |
30d -
60d -
90d -
|
Open $0.140151
Low $0.140002
High $0.14031
|
$6.84K 48.86K ONL | - |
03-19-2026 08:25:11 20h 46m 17s ago |
|
|
| 5513 |
InoAi
5513
INO
|
$0.000277 | 0.09% | 12.67% | 517.95% |
30d 517.95%
60d 517.95%
90d 359.46%
|
Open $0.00022273
Low $0.00022273
High $0.00027805
|
$3.72K 13.43M INO | - |
03-18-2026 21:25:12 1d 7h 46m ago |
|
|
| 1101 |
KnoxNet
1101
KNX
|
$0.009389 | -0.2% | -6.83% | 199022.46% |
30d 199022.46%
60d 199022.46%
90d 199022.46%
|
Open $0.00891381
Low $0.00541614
High $0.010969
|
$2.93M 312.07M KNX | $9.39M |
03-18-2026 16:15:16 1d 12h 56m ago |
|
|
| 12784 |
CZ AI (czai.club)
12784
CZAI
|
- | -0.3% | 14.66% | 355.81% |
30d 355.81%
60d 355.81%
90d 355.81%
|
Open -
Low -
High -
|
$15.52K - | - |
03-18-2026 11:15:17 1d 17h 56m ago |
|
|
| 4331 |
Freedom of Money
4331
FREEDOMOFMONEY
|
$0.010610 | -1.81% | -14.56% | -15.73% |
30d 15494.36%
60d 11053.01%
90d 2803.2%
|
Open $0.012912
Low $0.01061
High $0.012912
|
$3.97M 373.91M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 1d 17h 56m ago |
|
|
| 5311 |
Strategy PP Variable xStock
5311
STRCX
|
$100.34 | - | 0.15% | -3.63% |
30d -3.63%
60d -3.63%
90d -3.63%
|
Open $100.19
Low $100.19
High $100.34
|
$9.61K 95.00 STRCX | - |
03-18-2026 10:15:15 1d 18h 56m ago |
|
|
| 4701 |
Veltrixa
4701
VELT
|
$0.000903 | -0.55% | 0.36% | 0.68% |
30d 4.56%
60d 10%
90d 10%
|
Open $0.00090003
Low $0.000893
High $0.00090867
|
$114.77K 127.07M VELT | - |
03-18-2026 10:15:15 1d 18h 56m ago |
|
|
| 5244 |
OpenVPP
5244
OVPP
|
$0.005657 | -0.09% | -4.93% | 15.8% |
30d 15.8%
60d 15.8%
90d 15.8%
|
Open $0.00595937
Low $0.00557269
High $0.00596212
|
$11.08K 1.96M OVPP | - |
03-18-2026 03:15:19 2d 1h 56m ago |
|
|
| 4524 |
HODL (hodl2013)
4524
HODL20131
|
$0.003183 | 10.76% | 43.03% | 20.55% |
30d 1265.2%
60d 9606.22%
90d 9606.22%
|
Open $0.00226395
Low $0.0021701
High $0.00326543
|
$308.86K 97.05M HODL20131 | - |
03-17-2026 14:15:17 2d 14h 56m ago |
|
|
| 4391 |
Playnance
4391
$GCOIN
|
$0.001130 | -0.07% | -73.46% | -77.2% |
30d -77.2%
60d -77.2%
90d -77.2%
|
Open $0.00433133
Low $0.00113041
High $0.00433133
|
$1.06M 936.36M $GCOIN | - |
03-17-2026 08:15:16 2d 20h 56m ago |
|
|
| 9209 |
Binance AI
9209
BINANCEAI
|
- | -5.25% | 19.71% | -78.94% |
30d -78.94%
60d -78.94%
90d -78.94%
|
Open -
Low -
High -
|
$5.34K - | - |
03-17-2026 06:15:16 2d 22h 56m ago |
|
|
| 22785 |
MOONDOGE (moondoge.world)
22785
MOONDOGE
|
$0.000035 | - | -11.87% | -81.36% |
30d -81.36%
60d -81.36%
90d -81.36%
|
Open $0.00004088
Low $0.00003453
High $0.00004088
|
- - | - |
03-15-2026 05:15:18 4d 23h 56m ago |
|
|
| 4489 |
USDsui
4489
USDsui
|
$1.0005 | - | 0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $1.0001
Low $1.0000
High $1.0008
|
$381.00K 380.80K USDsui | - |
03-13-2026 22:15:14 6d 6h 56m ago |
|
|
| 4343 |
USDGO
4343
USDGO
|
$0.9999 | - | 0.01% | - |
30d -
60d -
90d -
|
Open $0.9998
Low $0.9994
High $1.0001
|
$2.93M 2.93M USDGO | - |
03-13-2026 22:15:14 6d 6h 56m ago |
|
|
| 863 |
Unitas
863
UNITAS1
|
$0.118496 | 2.1% | 5.89% | 53.57% |
30d 53.57%
60d 53.57%
90d 53.57%
|
Open $0.099533
Low $0.099071
High $0.120997
|
$17.73M 149.60M UNITAS1 | $17.30M |
03-13-2026 10:15:18 6d 18h 56m ago |
|
|
| 13697 |
Distorted Face
13697
DISTORTED
|
- | - | 20.55% | -57.72% |
30d -57.72%
60d -57.72%
90d -57.72%
|
Open -
Low -
High -
|
- - | - |
03-13-2026 08:15:24 6d 20h 56m ago |
|
|
| 5616 |
ForU AI
5616
FORU
|
$0.017412 | 0.44% | -3.52% | 1.42% |
30d -55.35%
60d -55.35%
90d -55.35%
|
Open $0.017904
Low $0.017295
High $0.018147
|
$2.01K 115.35K FORU | - |
03-12-2026 12:15:15 1w 16h 56m ago |
|
|
| 4710 |
Altura
4710
AVLT
|
$1.0475 | -0.12% | 0.27% | 0.32% |
30d 0.39%
60d 0.39%
90d 0.39%
|
Open $1.0483
Low $1.0439
High $1.0596
|
$107.72K 102.83K AVLT | - |
03-11-2026 19:15:16 1w 1d 9h ago |
|
|
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000688 | - | 0.19% | -0.41% |
30d 3.32%
60d 3.32%
90d 3.32%
|
Open $0.00068663
Low $0.0006756
High $0.00068799
|
- - | $68.80K |
03-11-2026 14:15:16 1w 1d 14h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.