Market Cap $2.21T
-0.04%
Volume 24h $40.50B
9.87%
BTC % 58.6973%
-0.13%
ETH % 10.2152%
0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30008 |
Terminus (terminus-city.io)
30008
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 1mo 3w 5d ago |
|
|
| 16683 |
JAM Coin
16683
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 1mo 3w 5d ago |
|
|
| 3523 |
Ark Protocol (ark.win)
3523
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 1mo 3w 6d ago |
|
|
| 26323 |
RTP.bet
26323
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 1mo 3w 6d ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 1mo 3w 6d ago |
|
|
| 1529 |
Manadia
1529
UMXM
|
$2.37 | -0.1476% | -0.0912% | 4.5583% |
30d 27.607%
60d -
90d -
|
Open $2.3648
Low $2.3319
High $2.3779
|
$12.78M - | - |
05-22-2026 09:15:13 1mo 3w 6d ago |
|
|
| 1545 |
ILITY
1545
ILY
|
$0.505131 | 2.4957% | 6.8051% | -18.9287% |
30d 244.8687%
60d -
90d -
|
Open $0.458749
Low $0.458152
High $0.509454
|
$2.19M - | - |
05-22-2026 09:15:13 1mo 3w 6d ago |
|
|
| 11556 |
elizaOK
11556
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 1mo 3w 6d ago |
|
|
| 7951 |
CleanSpark xStock
7951
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 1mo 4w 5h ago |
|
|
| 6773 |
Build4
6773
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 1mo 4w 14h ago |
|
|
| 8430 |
Cookbook
8430
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 1mo 4w 17h ago |
|
|
| 7984 |
ClipX
7984
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 1mo 4w 20h ago |
|
|
| 3446 |
Arcane (arcaneprivacy.com)
3446
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 1mo 4w 23h ago |
|
|
| 19135 |
Manifesting (manifesting.meme)
19135
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 1mo 4w 1d ago |
|
|
| 216 |
Nexus
216
NEX
|
$0.00000171 | -0.3476% | 0.179% | -6.4131% |
30d -33.6652%
60d -68.3186%
90d -
|
Open $0.0000017052
Low $0.0000016847
High $0.0000017196
|
$97.19K 56.76B NEX | $102.73M |
05-20-2026 15:15:12 1mo 4w 1d ago |
|
|
| 21131 |
MOVA
21131
MOVA
|
$0.548900 | 3.4099% | 9.19% | 6.5618% |
30d -14.0732%
60d -27.5265%
90d -
|
Open $0.515499
Low $0.4349
High $0.6148
|
$5.04K - | - |
05-20-2026 09:15:12 1mo 4w 1d ago |
|
|
| 11236 |
Eagle Fun (eagleworld.fun)
11236
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 1mo 4w 1d ago |
|
|
| 23787 |
Peponk
23787
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 1mo 4w 1d ago |
|
|
| 5286 |
Binibit
5286
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 2mos 2h 59m ago |
|
|
| 33258 |
WORLD CUP 2026 (worldcupcoin.vip)
33258
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 2mos 8h 59m ago |
|
|
| 455 |
Zest Protocol
455
ZEST
|
$0.211948 | 0.1216% | 0.092% | -2.3528% |
30d -11.5556%
60d 99.3191%
90d -
|
Open $0.218929
Low $0.208015
High $0.224482
|
$4.93M 23.26M ZEST | $30.94M |
05-19-2026 15:15:11 2mos 8h 59m ago |
|
|
| 33260 |
WORLD CUP COIN (worldcupcoin.online)
33260
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 2mos 14h 59m ago |
|
|
| 29689 |
T-SpaceX tokenized stock (Tessera)
29689
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 2mos 17h 59m ago |
|
|
| 33259 |
WORLD CUP COIN (WORLDCUP_X)
33259
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 2mos 1d 8h ago |
|
|
| 1642 |
Arena Two
1642
ATWO
|
$0.000752 | -3.0928% | -4.08% | -27.1401% |
30d -62.1717%
60d -91.3396%
90d -
|
Open $0.000807
Low $0.000739
High $0.000992
|
$17.86K - | - |
05-18-2026 12:15:10 2mos 1d 11h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.