Market Cap $3.46T
6.53%
Volume 24h $342.53B
40.54%
BTC % 59.57%
-2.16%
ETH % 8.26%
14.04%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4003 |
Christ is King
4003
CIK
|
$0.00000915 | -0.33% | -3.3% | -3.3% |
30d -3.3%
60d -3.3%
90d -3.3%
|
Open $0.000009517
Low $0.000009152
High $0.000009517
|
$1.57M 171.06B CIK | - |
05-09-2025 05:15:15 2h 59m 42s ago |
|
|
| 4723 |
Brainedge
4723
LEARN
|
$0.015049 | 0.47% | 0.87% | 0.87% |
30d 0.87%
60d 0.87%
90d 0.87%
|
Open $0.014906
Low $0.014906
High $0.015048
|
$94.70K 6.29M LEARN | - |
05-09-2025 05:15:15 2h 59m 42s ago |
|
|
| 4926 |
Multichain (BSC)
4926
MULTI
|
$0.106150 | -0.08% | 0.13% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $0.106334
Low $0.10615
High $0.106426
|
$55.76K 525.28K MULTI | - |
05-09-2025 04:15:18 3h 59m 39s ago |
|
|
| 28828 |
Titan Token
28828
TNT
|
$0.000836 | - | -0.85% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $0.00084379
Low $0.00083621
High $0.00084379
|
- - | - |
05-08-2025 22:25:18 9h 49m 39s ago |
|
|
| 24369 |
POPE LEO XIV
24369
$POPE
|
- | -25.62% | -37.84% | -37.84% |
30d -37.84%
60d -37.84%
90d -37.84%
|
Open -
Low -
High -
|
$595.14K - | - |
05-08-2025 19:25:15 12h 49m 42s ago |
|
|
| 28052 |
Superseed
28052
SUPR
|
$0.002370 | - | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.00236732
Low $0.00236732
High $0.00243468
|
- - | - |
05-08-2025 14:25:15 17h 49m 42s ago |
|
|
| 24370 |
POPE PIETRO PAROLIN
24370
$POPE
|
- | 1.73% | -95.82% | -95.82% |
30d -95.82%
60d -95.82%
90d -95.82%
|
Open -
Low -
High -
|
$333.71K - | - |
05-08-2025 14:15:15 17h 59m 42s ago |
|
|
| 4090 |
AINBNB
4090
AINBNB
|
$0.001172 | -0.39% | -51.6% | -51.6% |
30d -51.6%
60d -51.6%
90d -51.6%
|
Open $0.00241243
Low $0.00102382
High $0.00241243
|
$737.04K 628.76M AINBNB | - |
05-08-2025 14:15:15 17h 59m 42s ago |
|
|
| 4194 |
Wale
4194
WALE
|
$0.004840 | -5.86% | 21.86% | 21.86% |
30d 21.86%
60d 21.86%
90d 21.86%
|
Open $0.00397251
Low $0.00397251
High $0.00538666
|
$422.47K 87.29M WALE | - |
05-08-2025 14:15:15 17h 59m 42s ago |
|
|
| 4667 |
Private Aviation Finance Token
4667
CINO
|
$0.066032 | 1.72% | 9.41% | 9.41% |
30d 9.41%
60d 9.41%
90d 9.41%
|
Open $0.060388
Low $0.060388
High $0.073161
|
$110.65K 1.68M CINO | - |
05-08-2025 13:25:14 18h 49m 43s ago |
|
|
| 3897 |
Shardeum
3897
SHM
|
$0.212037 | 17.7% | 1.8% | 1.8% |
30d 1.8%
60d 1.8%
90d 1.8%
|
Open $0.208983
Low $0.171613
High $0.212036
|
$6.33M 29.86M SHM | - |
05-08-2025 12:15:17 19h 59m 40s ago |
|
|
| 291 |
Space and Time
291
SXT
|
$0.144316 | 0.94% | -20.51% | -20.51% |
30d -20.51%
60d -20.51%
90d -20.51%
|
Open $0.158128
Low $0.136769
High $0.174129
|
$332.65M 2.30B SXT | $202.04M |
05-08-2025 12:15:17 19h 59m 40s ago |
|
|
| 1216 |
Gorilla
1216
GORILLA
|
$0.010086 | -1.43% | 59.88% | 45.46% |
30d 45.46%
60d 45.46%
90d 45.46%
|
Open $0.00630828
Low $0.0046201
High $0.010218
|
$26.13M 2.59B GORILLA | $10.09M |
05-08-2025 07:15:16 1d 59m 41s ago |
|
|
| 5596 |
PropTech
5596
PTEK
|
$3.51 | -0.52% | -3.52% | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $3.6376
Low $3.5091
High $3.6986
|
$20.00K 5.70K PTEK | - |
05-08-2025 07:15:16 1d 59m 41s ago |
|
|
| 4006 |
BOSS FIGHTERS
4006
BFTOKEN
|
$0.025466 | -2.28% | -16.17% | -40.64% |
30d -40.64%
60d -40.64%
90d -40.64%
|
Open $0.031404
Low $0.025466
High $0.031756
|
$1.50M 59.03M BFTOKEN | - |
05-07-2025 14:15:13 1d 17h 59m ago |
|
|
| 4161 |
RWAI
4161
RWAI
|
$0.002279 | -5.39% | 21.04% | 2.22% |
30d 2.22%
60d 2.22%
90d 2.22%
|
Open $0.00219707
Low $0.00173584
High $0.00291555
|
$503.46K 220.96M RWAI | - |
05-07-2025 11:15:14 1d 20h 59m ago |
|
|
| 880 |
Obol
880
OBOL
|
$0.269209 | 0.3% | -7.41% | -35.9% |
30d -35.9%
60d -35.9%
90d -35.9%
|
Open $0.296992
Low $0.249867
High $0.310836
|
$59.86M 222.36M OBOL | $26.58M |
05-07-2025 10:15:15 1d 21h 59m ago |
|
|
| 12997 |
CyberToken AIO
12997
CTAIO
|
$0.000128 | - | 54.99% | 72.39% |
30d 72.39%
60d 72.39%
90d 72.39%
|
Open $0.000078
Low $0.00006545
High $0.00012781
|
- - | - |
05-07-2025 08:25:12 1d 23h 49m ago |
|
|
| 5633 |
GGEZ1
5633
GGEZ1
|
$0.070695 | 0.58% | -0.16% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $0.070944
Low $0.070284
High $0.070944
|
$18.30K 258.79K GGEZ1 | - |
05-07-2025 07:15:13 2d 59m 44s ago |
|
|
| 9850 |
BiFinanceToken
9850
BFT
|
$0.681392 | 1.26% | 10.01% | 14.31% |
30d 14.31%
60d 14.31%
90d 14.31%
|
Open $0.620274
Low $0.617141
High $0.681392
|
- - | - |
05-06-2025 22:25:14 2d 9h 49m ago |
|
|
| 5558 |
888 BNB
5558
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30d 61.52%
60d 61.52%
90d 61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
$22.22K 18.53B 888 | - |
05-06-2025 16:15:14 2d 15h 59m ago |
|
|
| 3880 |
New XAI gork on Base
3880
GORK
|
$0.000046 | 1.45% | 2068.75% | 2188.24% |
30d 2188.24%
60d 2188.24%
90d 2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
$7.85M 172.35B GORK | - |
05-06-2025 15:15:15 2d 16h 59m ago |
|
|
| 3943 |
Beers
3943
BEER
|
$0.152845 | 11.47% | 362.96% | 6569.57% |
30d 6569.57%
60d 6569.57%
90d 6569.57%
|
Open $0.030288
Low $0.028485
High $0.152845
|
$2.99M 19.56M BEER | - |
05-06-2025 12:15:15 2d 19h 59m ago |
|
|
| 4057 |
BAYC AI
4057
BAYC
|
$0.130209 | 0.16% | 12.94% | 48.85% |
30d 48.85%
60d 48.85%
90d 48.85%
|
Open $0.110834
Low $0.110834
High $0.130495
|
$946.15K 7.27M BAYC | - |
05-06-2025 11:15:13 2d 20h 59m ago |
|
|
| 26065 |
scan meme
26065
SCAN
|
$0.000437 | - | 21.09% | 6.15% |
30d 6.15%
60d 6.15%
90d 6.15%
|
Open $0.00036048
Low $0.00036048
High $0.00049826
|
- - | - |
05-06-2025 11:15:13 2d 20h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.