Market Cap $3.19T
1.39%
Volume 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5257 |
Helios Blockchain
5257
HLS
|
$0.032384 | 5.94% | 5.94% | 5.94% |
30d 5.94%
60d 5.94%
90d 5.94%
|
Open $0.032383
Low $0.032383
High $0.032383
|
$16.36K 505.29K HLS | - |
12-19-2025 15:15:17 44m 51s ago |
|
|
| 752 |
zkPass
752
ZKP
|
$0.123840 | -2.66% | -48.11% | -48.11% |
30d -48.11%
60d -48.11%
90d -48.11%
|
Open $0.189737
Low $0.097798
High $0.189737
|
$47.04M 379.84M ZKP | $24.97M |
12-19-2025 11:15:15 4h 44m 53s ago |
|
|
| 4867 |
Winjackpot Coin
4867
JPC
|
$0.049090 | 0.03% | 1.9% | 1.9% |
30d 1.9%
60d 1.9%
90d 1.9%
|
Open $0.048772
Low $0.048772
High $0.049089
|
$63.03K 1.28M JPC | - |
12-19-2025 11:15:15 4h 44m 53s ago |
|
|
| 726 |
RateX
726
RTX
|
$1.61 | 8.29% | -5.14% | -5.14% |
30d -5.14%
60d -5.14%
90d -5.14%
|
Open $1.4932
Low $1.2456
High $1.6055
|
$29.03M 18.08M RTX | $26.75M |
12-19-2025 09:15:16 6h 44m 52s ago |
|
|
| 4250 |
Capybobo
4250
PYBOBO
|
$0.000734 | -0.28% | 2.16% | 2.16% |
30d 2.16%
60d 2.16%
90d 2.16%
|
Open $0.00071795
Low $0.00071424
High $0.00073642
|
$1.13M 1.53B PYBOBO | - |
12-19-2025 08:15:15 7h 44m 53s ago |
|
|
| 1099 |
VOOI
1099
VOOI
|
$0.044744 | 0.17% | -54.58% | -78.01% |
30d -78.01%
60d -78.01%
90d -78.01%
|
Open $0.145181
Low $0.044665
High $0.145181
|
$97.34M 2.18B VOOI | $10.93M |
12-18-2025 11:15:16 1d 4h 44m ago |
|
|
| 462 |
United Stables
462
U
|
$1.0000 | 0.01% | -0.17% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0005
Low $0.9996
High $1.0021
|
$106.23M 106.22M U | $59.90M |
12-18-2025 11:15:16 1d 4h 44m ago |
|
|
| 651 |
AgentLISA
651
LISA
|
$0.151698 | 1.12% | -14.99% | -5.14% |
30d -5.14%
60d -5.14%
90d -5.14%
|
Open $0.137609
Low $0.137609
High $0.178465
|
$103.74M 683.89M LISA | $32.80M |
12-18-2025 10:15:15 1d 5h 44m ago |
|
|
| 4406 |
x402jobs
4406
JOBS
|
$0.001256 | -0.85% | -4.35% | 2220.78% |
30d 2220.78%
60d 2220.78%
90d 2220.78%
|
Open $0.00116829
Low $0.00088112
High $0.00149662
|
$395.66K 314.94M JOBS | - |
12-18-2025 09:15:16 1d 6h 44m ago |
|
|
| 4488 |
Crypto SuperCycle
4488
SUPERCYCLE
|
$0.000324 | -2.29% | 8.31% | 2.7% |
30d 313.15%
60d 313.15%
90d 313.15%
|
Open $0.00033925
Low $0.00027055
High $0.00034203
|
$252.84K 779.82M SUPERCYCLE | - |
12-18-2025 09:15:16 1d 6h 44m ago |
|
|
| 5611 |
Nobel for Trump
5611
N4T
|
$0.021185 | 0.6% | 10.54% | 43.49% |
30d 2010.96%
60d 2010.96%
90d 2010.96%
|
Open $0.024713
Low $0.0188
High $0.024713
|
$6.96K 328.54K N4T | - |
12-18-2025 09:15:16 1d 6h 44m ago |
|
|
| 1408 |
LeverUp
1408
LV
|
$0.060254 | 3.88% | 126.94% | 163.08% |
30d 163.08%
60d 163.08%
90d 163.08%
|
Open $0.034678
Low $0.026549
High $0.060253
|
$802.91K 13.33M LV | $5.42M |
12-18-2025 03:15:16 1d 12h 44m ago |
|
|
| 22960 |
MUSHI
22960
MUSHI
|
$0.000736 | - | -5.5% | -5.5% |
30d -5.5%
60d -5.5%
90d -5.5%
|
Open $0.0007792
Low $0.00073632
High $0.0007792
|
- - | - |
12-18-2025 02:25:12 1d 13h 34m ago |
|
|
| 33287 |
YEE
33287
YEE
|
- | -0.6% | 7.1% | 121.46% |
30d 121.46%
60d 121.46%
90d 121.46%
|
Open -
Low -
High -
|
$168.74K - | - |
12-17-2025 18:15:16 1d 21h 44m ago |
|
|
| 4511 |
Ryu Inu
4511
RYU
|
$0.00000022 | 2.6% | -49% | -28.12% |
30d -28.12%
60d -28.12%
90d -28.12%
|
Open $0.000000443
Low $0.00000019
High $0.000000468
|
$227.25K 1.03T RYU | - |
12-17-2025 18:15:16 1d 21h 44m ago |
|
|
| 4142 |
SCOR
4142
SCOR
|
$0.010930 | -6.83% | -23.66% | -80.87% |
30d -80.87%
60d -80.87%
90d -80.87%
|
Open $0.01659
Low $0.010929
High $0.01659
|
$15.94M 1.46B SCOR | - |
12-17-2025 10:15:16 2d 5h 44m ago |
|
|
| 480 |
Infrared
480
IR
|
$0.270567 | -2.12% | 9.9% | -20.9% |
30d -20.9%
60d -20.9%
90d -20.9%
|
Open $0.248117
Low $0.246185
High $0.276429
|
$146.76M 542.40M IR | $55.47M |
12-17-2025 10:15:16 2d 5h 44m ago |
|
|
| 4249 |
The White Whale
4249
WHITEWHALE
|
$0.002841 | 2.57% | 35.87% | 132.19% |
30d 82665.81%
60d 43014.24%
90d 3383.46%
|
Open $0.00216838
Low $0.00175789
High $0.00295425
|
$1.14M 399.95M WHITEWHALE | - |
12-17-2025 07:15:16 2d 8h 44m ago |
|
|
| 4259 |
Based Apex Token
4259
BAP3X
|
$0.047411 | 0.21% | -0.83% | -8.18% |
30d -13.48%
60d -33.43%
90d -51.15%
|
Open $0.047106
Low $0.045934
High $0.04799
|
$1.05M 22.19M BAP3X | - |
12-16-2025 16:15:15 2d 23h 44m ago |
|
|
| 1375 |
Theoriq
1375
THQ
|
$0.042610 | 3.49% | -0.16% | -76.32% |
30d -76.32%
60d -76.32%
90d -76.32%
|
Open $0.041645
Low $0.036671
High $0.045068
|
$11.45M 268.71M THQ | $5.86M |
12-16-2025 14:15:16 3d 1h 44m ago |
|
|
| 4289 |
Dinosol
4289
DINOSOL1
|
$0.000641 | -4.9% | -26.37% | 15.3% |
30d 1058.15%
60d 1058.15%
90d 1058.15%
|
Open $0.00081518
Low $0.00060551
High $0.00091385
|
$816.30K 1.27B DINOSOL1 | - |
12-16-2025 12:15:18 3d 3h 44m ago |
|
|
| 4738 |
OASIS
4738
OASIS
|
$0.677759 | -0.47% | 0.47% | 3.67% |
30d 30.44%
60d 30.44%
90d 30.44%
|
Open $0.676485
Low $0.666173
High $0.685367
|
$87.76K 129.49K OASIS | - |
12-16-2025 12:15:18 3d 3h 44m ago |
|
|
| 4790 |
AMATO
4790
AMATO
|
$0.014867 | -0.69% | -5.96% | 364.33% |
30d 364.33%
60d 364.33%
90d 364.33%
|
Open $0.017732
Low $0.011205
High $0.018913
|
$76.59K 5.15M AMATO | - |
12-16-2025 12:15:18 3d 3h 44m ago |
|
|
| 4279 |
coco
4279
COCO
|
$0.063322 | -0.71% | 11.29% | 39.28% |
30d 107160.67%
60d 107160.67%
90d 107160.67%
|
Open $0.059352
Low $0.056066
High $0.063918
|
$905.54K 14.30M COCO | - |
12-16-2025 12:15:18 3d 3h 44m ago |
|
|
| 4605 |
cast oracles
4605
CAST
|
$0.000419 | 0.99% | -10.61% | 19.29% |
30d 405.9%
60d 499.86%
90d 499.86%
|
Open $0.00046801
Low $0.00037706
High $0.00048219
|
$152.55K 363.69M CAST | - |
12-16-2025 12:15:18 3d 3h 44m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.