Market Cap $2.77T
-1.08%
Volume 24h $131.59B
-37.96%
BTC % 56.47%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5847 |
Paragon Chain
5847
XPGN
|
$0.233972 | 0.64% | 0.75% | 5.56% |
30d 12.71%
60d 12.71%
90d 12.71%
|
Open $0.232237
Low $0.232226
High $0.233972
|
$37.00 161.00 XPGN | - |
05-16-2026 03:15:12 1d 2h 34m ago |
|
|
| 32980 |
Walt Disney Co (Derivatives)
32980
DIS
|
$101.84 | -0.12% | -0.5% | -3.56% |
30d -3.56%
60d -3.56%
90d -3.56%
|
Open $103.33
Low $101.70
High $103.33
|
- - | - |
05-15-2026 14:25:08 1d 15h 24m ago |
|
|
| 31958 |
Uber Technologies Inc (Derivatives)
31958
UBER
|
$74.91 | - | 0.17% | 0.59% |
30d 0.59%
60d 0.59%
90d 0.59%
|
Open $74.88
Low $74.11
High $75.40
|
- - | - |
05-15-2026 14:25:08 1d 15h 24m ago |
|
|
| 18241 |
Home Depot Inc (Derivatives)
18241
HD
|
$297.82 | 0.26% | 0.26% | -0.79% |
30d -0.79%
60d -0.79%
90d -0.79%
|
Open $296.53
Low $294.52
High $298.26
|
- - | - |
05-15-2026 14:25:08 1d 15h 24m ago |
|
|
| 32147 |
United States Oil Fund LP (Derivatives)
32147
USO
|
$148.32 | 0.01% | 0.08% | 10.16% |
30d 18.58%
60d 54.09%
90d 93.68%
|
Open $148.18
Low $148.18
High $148.34
|
- - | - |
05-15-2026 10:25:07 1d 19h 24m ago |
|
|
| 4404 |
Hooli
4404
HOOLI
|
$0.014795 | -0.09% | -20.21% | -94.19% |
30d -94.19%
60d -94.19%
90d -94.19%
|
Open $0.021741
Low $0.013629
High $0.021741
|
$1.85M 125.07M HOOLI | - |
05-15-2026 10:15:11 1d 19h 34m ago |
|
|
| 4659 |
Citrea (citrea.vip)
4659
CTR
|
$0.000017 | 38.6% | 235.61% | 629.31% |
30d 629.31%
60d 629.31%
90d 629.31%
|
Open $0.000005043
Low $0.000005011
High $0.00001681
|
$136.93K 8.14B CTR | - |
05-15-2026 08:15:10 1d 21h 34m ago |
|
|
| 4432 |
Virl.fun
4432
VIRL
|
$0.000925 | -6.67% | -32.18% | 40.53% |
30d 40.53%
60d 40.53%
90d 40.53%
|
Open $0.00104381
Low $0.00092463
High $0.001395
|
$1.12M 1.21B VIRL | - |
05-15-2026 08:15:10 1d 21h 34m ago |
|
|
| 18502 |
Hyperliquid Strategies Inc (Derivatives)
18502
PURR
|
$6.73 | -0.27% | -1.37% | -6.61% |
30d -6.61%
60d -6.61%
90d -6.61%
|
Open $6.832
Low $6.625
High $6.832
|
- - | - |
05-14-2026 22:25:08 2d 7h 24m ago |
|
|
| 17213 |
Golden Dragon
17213
GD
|
$0.003736 | - | 0.05% | 0.9% |
30d 1.28%
60d 1.28%
90d 1.28%
|
Open $0.00373367
Low $0.00373367
High $0.00373715
|
- - | - |
05-14-2026 15:15:10 2d 14h 34m ago |
|
|
| 4732 |
Magic Internet Money
4732
MIM
|
$0.000228 | -2.64% | -19% | 158.97% |
30d 545.67%
60d 545.67%
90d 545.67%
|
Open $0.00025972
Low $0.00022668
High $0.00032079
|
$84.26K 369.08M MIM | - |
05-14-2026 09:15:12 2d 20h 34m ago |
|
|
| 4769 |
DADCOIN
4769
DAD
|
$0.000022 | 7.7% | -79.66% | -97.78% |
30d -97.78%
60d -97.78%
90d -97.78%
|
Open $0.00012822
Low $0.00001801
High $0.00012822
|
$73.99K 3.30B DAD | - |
05-14-2026 09:15:12 2d 20h 34m ago |
|
|
| 4471 |
AtlasOra
4471
$AORA
|
$0.060879 | -0.5% | -3.07% | -55.95% |
30d -55.95%
60d -55.95%
90d -55.95%
|
Open $0.054821
Low $0.054821
High $0.078296
|
$677.78K 11.13M $AORA | - |
05-14-2026 00:15:11 3d 5h 34m ago |
|
|
| 2620 |
Asentum
2620
ASE
|
$0.001603 | 2.5% | -30.66% | 12.89% |
30d 12.89%
60d 12.89%
90d 12.89%
|
Open $0.00231968
Low $0.00156226
High $0.00231968
|
$109.38K 68.25M ASE | $420.71K |
05-13-2026 17:15:10 3d 12h 34m ago |
|
|
| 32436 |
VanEck Semiconductor ETF (Derivatives)
32436
SMH
|
$558.77 | 0.26% | 0.36% | -1.9% |
30d -1.9%
60d -1.9%
90d -1.9%
|
Open $555.86
Low $553.74
High $558.76
|
- - | - |
05-13-2026 14:25:08 3d 15h 24m ago |
|
|
| 4867 |
XFee
4867
XFEE
|
$6.54 | 13.69% | 20.22% | -97.03% |
30d -97.03%
60d -97.03%
90d -97.03%
|
Open $4.5927
Low $4.5927
High $6.771
|
$52.46K 8.02K XFEE | - |
05-13-2026 14:15:11 3d 15h 34m ago |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.295473 | 0.47% | -1.65% | 13.29% |
30d 13.29%
60d 13.29%
90d 13.29%
|
Open $0.284638
Low $0.284434
High $0.300438
|
$1.53M 5.18M MDOM | - |
05-13-2026 12:25:08 3d 17h 24m ago |
|
|
| 7588 |
Arm Holdings PLC - ADR (Derivatives)
7588
ARM
|
$207.29 | 0.26% | 0.05% | -2.89% |
30d -2.89%
60d -2.89%
90d -2.89%
|
Open $206.74
Low $206.47
High $207.29
|
- - | - |
05-13-2026 09:25:08 3d 20h 24m ago |
|
|
| 33459 |
WORLD CUP DOGE
33459
WCDOGE
|
- | 1.04% | 62.85% | 24.09% |
30d 24.09%
60d 24.09%
90d 24.09%
|
Open -
Low -
High -
|
$9.05K - | - |
05-13-2026 07:15:11 3d 22h 34m ago |
|
|
| 5487 |
StableNaira
5487
SNR
|
$0.000730 | -0.25% | 0.26% | 1.08% |
30d 1.08%
60d 1.08%
90d 1.08%
|
Open $0.00072965
Low $0.00072433
High $0.00073545
|
$1.10K 1.51M SNR | - |
05-13-2026 05:15:09 4d 34m 50s ago |
|
|
| 17034 |
Global X Defense Tech ETF (Derivatives)
17034
SHLD
|
$62.79 | 0.75% | 0.83% | -1.75% |
30d -1.75%
60d -1.75%
90d -1.75%
|
Open $62.37
Low $61.94
High $62.79
|
- - | - |
05-13-2026 04:25:09 4d 1h 24m ago |
|
|
| 33185 |
Western Digital Corp (Derivatives)
33185
WDC
|
$479.62 | -0.04% | 0.12% | -2.27% |
30d -2.27%
60d -2.27%
90d -2.27%
|
Open $478.57
Low $477.55
High $480.15
|
- - | - |
05-13-2026 04:25:09 4d 1h 24m ago |
|
|
| 32146 |
United States Oil Fund LP (Derivatives)
32146
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30d -27.96%
60d -27.96%
90d -27.96%
|
Open $142.30
Low $99.80
High $144.76
|
- - | - |
05-12-2026 16:25:10 4d 13h 24m ago |
|
|
| 4586 |
τaos
4586
SN79
|
$3.29 | 1.16% | -3.8% | -2.27% |
30d -2.27%
60d -2.27%
90d -2.27%
|
Open $3.5249
Low $3.2285
High $3.5436
|
$241.77K 73.50K SN79 | - |
05-12-2026 08:15:10 4d 21h 34m ago |
|
|
| 4583 |
Hippius
4583
SN75
|
$6.14 | 1.12% | -3.14% | -13.56% |
30d -13.56%
60d -13.56%
90d -13.56%
|
Open $6.440
Low $6.071
High $6.440
|
$250.34K 40.77K SN75 | - |
05-12-2026 08:15:10 4d 21h 34m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.