Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3485 |
MAGA: Fight for Trump
3485
TRUMPCOIN
|
$0.017565 | 0.98% | 0.98% | 0.98% |
30d 0.98%
60d 0.98%
90d 0.98%
|
Open $0.017565
Low $0.017565
High $0.017565
|
$2.70M 153.49M TRUMPCOIN | - |
07-27-2024 00:15:15 22m 7s ago |
|
|
| 713 |
Solana Name Service
713
FIDA
|
$0.265133 | 0.44% | 4.99% | -7.97% |
30d -7.31%
60d -11.18%
90d -16.11%
|
Open $0.257937
Low $0.257937
High $0.265132
|
$2.35M 8.88M FIDA | $35.30M |
07-26-2024 16:15:16 8h 22m 6s ago |
|
|
| 4414 |
Thomas
4414
DANK
|
$0.000043 | -2.42% | -17.77% | -17.77% |
30d -17.77%
60d -17.77%
90d -17.77%
|
Open $0.00005327
Low $0.00003821
High $0.00006074
|
$116.90K 2.71B DANK | - |
07-26-2024 15:15:17 9h 22m 5s ago |
|
|
| 4003 |
Migglei
4003
MIGGLEI
|
$0.000041 | -1.9% | -47.44% | -47.44% |
30d -47.44%
60d -47.44%
90d -47.44%
|
Open $0.00008241
Low $0.00002661
High $0.00008949
|
$293.73K 7.13B MIGGLEI | - |
07-26-2024 15:15:17 9h 22m 5s ago |
|
|
| 3507 |
This Is My Iguana
3507
TIMI
|
$0.007286 | -5.95% | 3.92% | 3.92% |
30d 3.92%
60d 3.92%
90d 3.92%
|
Open $0.00738782
Low $0.00644506
High $0.0083185
|
$2.29M 314.32M TIMI | - |
07-26-2024 15:15:17 9h 22m 5s ago |
|
|
| 3929 |
Du Roves Wall
3929
WALL
|
$0.305192 | -0.31% | 9.88% | 9.88% |
30d 9.88%
60d 9.88%
90d 9.88%
|
Open $0.277411
Low $0.277411
High $0.313497
|
$347.20K 1.14M WALL | - |
07-26-2024 10:15:16 14h 22m 6s ago |
|
|
| 24338 |
Simpson Predictions
24338
SIMPSON
|
- | -5.18% | 6.88% | 6.88% |
30d 6.88%
60d 6.88%
90d 6.88%
|
Open -
Low -
High -
|
$84.16K - | - |
07-26-2024 10:15:16 14h 22m 6s ago |
|
|
| 4416 |
Harper
4416
HARPER
|
$0.00000235 | 2.83% | -36.95% | -36.95% |
30d -36.95%
60d -36.95%
90d -36.95%
|
Open $0.000004576
Low $0.000001593
High $0.000004576
|
$115.84K 49.25B HARPER | - |
07-26-2024 07:15:15 17h 22m 7s ago |
|
|
| 5267 |
Solana Poker
5267
PLAY
|
$0.004842 | 0.41% | -0.19% | -0.19% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Open $0.00474331
Low $0.00474331
High $0.00501273
|
$17.85K 3.69M PLAY | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 5316 |
HamsterBase
5316
HB
|
$0.000013 | -1.75% | -18.59% | -18.59% |
30d -18.59%
60d -18.59%
90d -18.59%
|
Open $0.00001626
Low $0.00001277
High $0.00001626
|
$15.87K 1.24B HB | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 10324 |
BabyAndy BSC
10324
BABYANDY
|
- | -13.6% | -53.59% | -53.59% |
30d -53.59%
60d -53.59%
90d -53.59%
|
Open -
Low -
High -
|
$73.35K - | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 4923 |
Wojak The Wanker
4923
WANK
|
$0.000168 | - | -30.32% | -30.32% |
30d -30.32%
60d -30.32%
90d -30.32%
|
Open $0.00029879
Low $0.00015627
High $0.00029879
|
$40.45K 240.45M WANK | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 4573 |
Kem Jeng Un
4573
$KEM
|
$0.001058 | 0.02% | 12.42% | 12.42% |
30d 12.42%
60d 12.42%
90d 12.42%
|
Open $0.00099624
Low $0.00099527
High $0.00117573
|
$84.96K 80.28M $KEM | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 4439 |
KET
4439
KET
|
$0.000016 | -5.39% | -67.34% | -67.34% |
30d -67.34%
60d -67.34%
90d -67.34%
|
Open $0.0000497
Low $0.0000125
High $0.0000497
|
$110.70K 6.92B KET | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 3434 |
ZChains
3434
ZCD
|
$0.100325 | 0.19% | 55.46% | 55.46% |
30d 55.46%
60d 55.46%
90d 55.46%
|
Open $0.066146
Low $0.066146
High $0.101101
|
$5.27M 52.56M ZCD | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 3463 |
MetaToken
3463
MTK
|
$1.3083 | 2.13% | -6.53% | -6.53% |
30d -6.53%
60d -6.53%
90d -6.53%
|
Open $1.4486
Low $1.2809
High $1.4486
|
$3.45M 2.64M MTK | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 3488 |
Playable Coin
3488
PC
|
$0.005088 | -8.62% | -28.85% | -28.85% |
30d -28.85%
60d -28.85%
90d -28.85%
|
Open $0.0067607
Low $0.0046043
High $0.00762663
|
$2.59M 508.43M PC | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 3696 |
DADDY TRUMP
3696
TADDY
|
$0.000431 | 2.55% | -25.92% | -25.92% |
30d -25.92%
60d -25.92%
90d -25.92%
|
Open $0.00079997
Low $0.00037269
High $0.00079997
|
$765.17K 1.78B TADDY | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 3387 |
Kamala Horris
3387
KAMA
|
$0.026630 | -2.75% | -10.61% | -10.61% |
30d -10.61%
60d -10.61%
90d -10.61%
|
Open $0.029351
Low $0.025629
High $0.032667
|
$21.13M 793.41M KAMA | - |
07-26-2024 06:15:20 18h 22m 2s ago |
|
|
| 16749 |
Hacash Diamond POW NFT
16749
HACD
|
$73.31 | 0.04% | 1.55% | 1.55% |
30d 1.55%
60d 1.55%
90d 1.55%
|
Open $71.29
Low $68.37
High $75.60
|
- - | - |
07-26-2024 05:25:17 19h 12m 5s ago |
|
|
| 6297 |
MXNB
6297
MXNB
|
$0.055916 | - | - | - |
30d -
60d -
90d -
|
Open $0.055916
Low $0.055916
High $0.055916
|
$2.03K 36.31K MXNB | - |
07-26-2024 00:25:15 1d 12m 7s ago |
|
|
| 5942 |
Boost
5942
BOOST
|
$0.000164 | 2.65% | 8.4% | 8.87% |
30d 8.87%
60d 8.87%
90d 8.87%
|
Open $0.00015155
Low $0.00014913
High $0.00016429
|
$4.10K 24.93M BOOST | - |
07-25-2024 21:25:17 1d 3h 12m ago |
|
|
| 3458 |
Skibidi Toilet
3458
SKBDI
|
$0.147083 | 13.79% | 85.28% | 122.95% |
30d 122.95%
60d 122.95%
90d 122.95%
|
Open $0.065483
Low $0.065483
High $0.16952
|
$3.63M 24.65M SKBDI | - |
07-25-2024 21:15:17 1d 3h 22m ago |
|
|
| 3758 |
Kamala Harris
3758
HARRIS
|
$0.000359 | 4.03% | -42.68% | -15.58% |
30d -15.58%
60d -15.58%
90d -15.58%
|
Open $0.00046333
Low $0.00032205
High $0.00072911
|
$604.60K 1.69B HARRIS | - |
07-25-2024 21:15:17 1d 3h 22m ago |
|
|
| 3426 |
Parry Parrot
3426
PARRY
|
$0.006417 | -13.56% | -13.02% | -51.52% |
30d -51.52%
60d -51.52%
90d -51.52%
|
Open $0.01365
Low $0.00410547
High $0.014533
|
$6.21M 967.81M PARRY | - |
07-25-2024 21:15:17 1d 3h 22m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.