Market Cap AR$141.08T -2.22%
Volume 24h AR$15.02T 24.32%
BTC % 36.59% 0.51%
ETH % 16.88% -0.82%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$
Date Added
6658 AR$0.500019 0.21% 0.08% 0.08%
30d 0.08%
60d 0.08%
90d 0.08%
Open AR$0.500019
Low AR$0.500019
High AR$0.500019
AR$30.11K 60.21K HPO - 11-28-2022 00:25:10
4h 7m 12s ago
3779 AR$144.05 1.27% 0.13% 0.13%
30d 0.13%
60d 0.13%
90d 0.13%
Open AR$137.19
Low AR$137.19
High AR$162.26
AR$20.28M 140.80K VATRENI - 11-27-2022 16:15:18
12h 17m 4s ago
7129
AUX Coin
AUX Coin
7129
AUX
AR$9.39 -0.13% 0.19% 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open AR$9.376
Low AR$9.371
High AR$9.393
AR$7.09K 754.00 AUX - 11-26-2022 12:25:09
1d 16h 7m ago
4587
Risecoin
Risecoin
4587
RSC
AR$0.376778 0.5% -35.18% 43.9%
30d 43.9%
60d 43.9%
90d 43.9%
Open AR$0.600730
Low AR$0.368032
High AR$0.600730
AR$4.59M 12.18M RSC - 11-26-2022 12:15:18
1d 16h 17m ago
4127 AR$1.67 0.07% 0.53% 0.86%
30d 0.86%
60d 0.86%
90d 0.86%
Open AR$1.6662
Low AR$1.6611
High AR$1.6716
AR$9.93M 5.94M FNC - 11-26-2022 12:15:18
1d 16h 17m ago
5713
Soccer Vs
Soccer Vs
5713
GOALS
AR$0.039329 -0.51% -22.26% -32.91%
30d -32.91%
60d -32.91%
90d -32.91%
Open AR$0.050738
Low AR$0.037813
High AR$0.050738
AR$379.01K 9.64M GOALS - 11-26-2022 01:15:15
2d 3h 17m ago
3922 AR$11.78 0.53% 21.59% 25.25%
30d 25.25%
60d 25.25%
90d 25.25%
Open AR$9.516
Low AR$9.516
High AR$12.88
AR$15.05M 1.28M CANDY - 11-26-2022 01:15:15
2d 3h 17m ago
5654 AR$172.34 0.07% 2.3% -4.97%
30d -4.97%
60d -4.97%
90d -4.97%
Open AR$170.31
Low AR$163.42
High AR$173.54
AR$446.75K 2.59K XUSD - 11-26-2022 01:15:15
2d 3h 17m ago
5820 AR$10.22 -0.52% -1.44% -20.32%
30d -20.32%
60d -20.32%
90d -20.32%
Open AR$10.42
Low AR$10.22
High AR$10.53
AR$286.81K 28.07K PHNX - 11-26-2022 01:15:15
2d 3h 17m ago
8275 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - - 11-26-2022 00:25:10
2d 4h 7m ago
4823
Wrapped Telos
Wrapped Telos
4823
WTLOS
AR$28.40 -0.09% -2.16% -72.37%
30d -72.37%
60d -72.37%
90d -72.37%
Open AR$29.07
Low AR$28.40
High AR$29.11
AR$2.53M 89.11K WTLOS - 11-25-2022 21:15:18
2d 7h 17m ago
3576
CUBIX
CUBIX
3576
CUBIX
AR$1.0235 0.04% 0.32% -0.1%
30d -0.1%
60d -0.1%
90d -0.1%
Open AR$1.0207
Low AR$1.0183
High AR$1.0762
AR$33.41M 32.64M CUBIX - 11-25-2022 18:15:19
2d 10h 17m ago
5290 AR$203.86 0.01% -0.72% -0.03%
30d -0.03%
60d -0.03%
90d -0.03%
Open AR$205.35
Low AR$203.78
High AR$205.36
AR$1.07M 5.27K BLUSD - 11-25-2022 12:25:11
2d 16h 7m ago
3185
hiGAZERS
hiGAZERS
3185
HIGAZERS
AR$4.17 -3% -3.11% -37.04%
30d -37.04%
60d -37.04%
90d -37.04%
Open AR$4.3133
Low AR$3.6478
High AR$4.3581
AR$121.38M 29.13M HIGAZERS - 11-25-2022 11:15:17
2d 17h 17m ago
5457
LODE Token
LODE Token
5457
LODE
AR$831.42 -0.04% -0.79% -2.28%
30d -2.28%
60d -2.28%
90d -2.28%
Open AR$833.19
Low AR$828.70
High AR$845.99
AR$738.65K 888.00 LODE - 11-25-2022 07:15:16
2d 21h 17m ago
4777
Safemoon 1996
Safemoon 1996
4777
SM96
AR$3.73 -4.23% -13.46% -41.92%
30d -41.92%
60d -41.92%
90d -41.92%
Open AR$4.3784
Low AR$3.7307
High AR$4.3784
AR$2.78M 743.86K SM96 - 11-25-2022 06:15:20
2d 22h 17m ago
3170
Legends
Legends
3170
FWCL
AR$666.82 0.91% 10.79% 21.56%
30d 21.56%
60d 21.56%
90d 21.56%
Open AR$599.77
Low AR$599.77
High AR$666.82
AR$132.01M 197.97K FWCL - 11-25-2022 04:15:17
3d 17m 5s ago
7028
Krogan
Krogan
7028
KRO
AR$0.326112 - -0.2% -1.96%
30d -1.96%
60d -1.96%
90d -1.96%
Open AR$0.326773
Low AR$0.326112
High AR$0.326773
AR$9.39K 28.80K KRO - 11-25-2022 00:25:11
3d 4h 7m ago
5942
Starcro
Starcro
5942
XSC
AR$33.00 - 573.34% 576.21%
30d 576.21%
60d 576.21%
90d 576.21%
Open AR$4.9011
Low AR$4.9007
High AR$33.00
AR$210.14K 6.37K XSC - 11-25-2022 00:25:11
3d 4h 7m ago
16919
Scary Bunny
Scary Bunny
16919
SB
- -1.04% 3.3% 11.41%
30d 11.41%
60d 11.41%
90d 11.41%
Open -
Low -
High -
AR$326.59K - - 11-25-2022 00:25:11
3d 4h 7m ago
3909
Big Crypto Game
Big Crypto Game
3909
CRYPTO
AR$188.47 1.69% -1.13% -31.03%
30d -31.03%
60d -31.03%
90d -31.03%
Open AR$195.58
Low AR$175.91
High AR$195.58
AR$15.48M 82.12K CRYPTO - 11-24-2022 14:15:18
3d 14h 17m ago
3686
Avatly
Avatly
3686
AVA
AR$0.382047 -0.28% -16.74% -40.37%
30d -40.37%
60d -40.37%
90d -40.37%
Open AR$0.459760
Low AR$0.381045
High AR$0.464633
AR$25.63M 67.10M AVA - 11-24-2022 13:15:16
3d 15h 17m ago
3771 AR$342.95 0.46% 0.61% 10.86%
30d 12.41%
60d 12.41%
90d 12.41%
Open AR$343.03
Low AR$335.34
High AR$351.35
AR$20.56M 59.96K IMT - 11-24-2022 13:15:16
3d 15h 17m ago
3885
BINGO
BINGO
3885
BG
AR$0.318758 0.1% -0.2% 1%
30d 1%
60d 1%
90d 1%
Open AR$0.318571
Low AR$0.314430
High AR$0.320744
AR$16.16M 50.69M BG - 11-24-2022 13:15:16
3d 15h 17m ago
6195 AR$7.00 -1.08% -6.11% -56.75%
30d -56.75%
60d -56.75%
90d -56.75%
Open AR$7.454
Low AR$7.004
High AR$7.454
AR$109.06K 15.57K GC - 11-24-2022 13:15:16
3d 15h 17m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.