Market Cap $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1042 |
Sport.Fun
1042
FUN
|
$0.080503 | -24.87% | -24.87% | -24.87% |
30d -24.87%
60d -24.87%
90d -24.87%
|
Open $0.080503
Low $0.080503
High $0.080503
|
$2.55M 31.67M FUN | $14.33M |
01-15-2026 14:15:15 44m 6s ago |
|
|
| 904 |
Owlto Finance
904
OWL
|
$0.059165 | 13.58% | -16.39% | -16.39% |
30d -16.39%
60d -16.39%
90d -16.39%
|
Open $0.06011
Low $0.052088
High $0.061127
|
$53.67M 907.13M OWL | $19.52M |
01-15-2026 10:15:14 4h 44m 7s ago |
|
|
| 4762 |
Cjournal
4762
CJL
|
$0.087373 | 0.25% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.087138
Low $0.086979
High $0.087373
|
$125.89K 1.44M CJL | - |
01-15-2026 10:15:14 4h 44m 7s ago |
|
|
| 4379 |
Entropy (ennntropy.com)
4379
ENTROPY
|
$0.000752 | 15.99% | 8.78% | 8.78% |
30d 8.78%
60d 8.78%
90d 8.78%
|
Open $0.00068006
Low $0.00058678
High $0.00080709
|
$1.02M 1.36B ENTROPY | - |
01-15-2026 07:15:15 7h 44m 6s ago |
|
|
| 30189 |
Teltra USD
30189
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 19h 34m 8s ago |
|
|
| 5100 |
TRUMP IN GREENLAND
5100
TIG
|
$0.000278 | 3.45% | 41.19% | 375.57% |
30d 375.57%
60d 375.57%
90d 375.57%
|
Open $0.00028862
Low $0.00020583
High $0.00029774
|
$41.40K 148.90M TIG | - |
01-14-2026 18:15:18 20h 44m 3s ago |
|
|
| 5156 |
PumpFunFloki
5156
PFF
|
$0.000163 | 6.48% | 12.97% | 12.97% |
30d 12.97%
60d 12.97%
90d 12.97%
|
Open $0.0001361
Low $0.00011588
High $0.00016295
|
$33.48K 205.47M PFF | - |
01-14-2026 18:15:18 20h 44m 3s ago |
|
|
| 4210 | $50.48 | - | - | - |
30d -
60d -
90d -
|
Open $50.47
Low $50.47
High $50.49
|
$104.00 2.00 USFRon | $25.00 |
01-14-2026 17:15:13 21h 44m 8s ago |
|
||
| 15442 |
Exchange Request for Bitbon
15442
ERBB
|
$1.66 | - | 6.1% | 6.1% |
30d 6.1%
60d 6.1%
90d 6.1%
|
Open $1.5622
Low $1.5622
High $1.6576
|
- - | - |
01-14-2026 15:25:11 23h 34m 10s ago |
|
|
| 4574 |
The White Pepe
4574
WHITEPEPE
|
$0.000157 | 29.89% | -87.88% | 4718.04% |
30d 4718.04%
60d 4718.04%
90d 4718.04%
|
Open $0.00109713
Low $0.00012059
High $0.00120146
|
$278.27K 1.78B WHITEPEPE | - |
01-14-2026 15:15:18 23h 44m 3s ago |
|
|
| 2532 |
CRY CRY HORSE
2532
哭哭马
|
$0.000662 | 4.33% | 97.83% | 588.54% |
30d 588.54%
60d 588.54%
90d 588.54%
|
Open $0.00033453
Low $0.00033453
High $0.00066184
|
$308.75K 466.50M 哭哭马 | $661.84K |
01-14-2026 14:15:14 1d 44m 7s ago |
|
|
| 4215 |
Texas Instruments Tokenized Stock (Ondo)
4215
TXNon
|
$195.55 | 1.42% | 4.21% | 4.05% |
30d 4.05%
60d 4.05%
90d 4.05%
|
Open $187.72
Low $187.64
High $195.54
|
$4.50K 23.00 TXNon | $21.00 |
01-14-2026 10:25:13 1d 4h 34m ago |
|
|
| 2411 |
Empire of Sight
2411
SIGHT
|
$0.003282 | 8.66% | -44.15% | -93.1% |
30d -93.1%
60d -93.1%
90d -93.1%
|
Open $0.00763536
Low $0.00302019
High $0.00763536
|
$12.69M 3.87B SIGHT | $860.38K |
01-14-2026 08:15:14 1d 6h 44m ago |
|
|
| 6168 |
Meo Finance
6168
MEFI
|
$0.045660 | 1.99% | -7.21% | 17.8% |
30d 17.8%
60d 17.8%
90d 17.8%
|
Open $0.053028
Low $0.044766
High $0.053798
|
$187.00 4.12K MEFI | - |
01-13-2026 20:25:14 1d 18h 34m ago |
|
|
| 4161 | $91.18 | - | -0.15% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $91.31
Low $90.75
High $91.31
|
$13.00 0 DGRWon | $305.00 |
01-13-2026 20:25:14 1d 18h 34m ago |
|
||
| 4250 |
Figure HELOC
4250
FIGR_HELOC
|
$1.0469 | - | 2.58% | 1.01% |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open $1.0205
Low $1.0205
High $1.0469
|
$17.71M 16.91M FIGR_HELOC | - |
01-13-2026 20:15:15 1d 18h 44m ago |
|
|
| 5918 |
Gonka
5918
GNK
|
$2.18 | -0.01% | 7.39% | -0.91% |
30d -0.91%
60d -0.91%
90d -0.91%
|
Open $2.1988
Low $2.0288
High $2.2001
|
$1.54K 707.00 GNK | - |
01-13-2026 19:25:13 1d 19h 34m ago |
|
|
| 4186 | $13.88 | - | 0.12% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $13.86
Low $13.86
High $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
01-13-2026 18:25:13 1d 20h 34m ago |
|
||
| 3734 |
PIKZ
3734
PIKZ
|
$0.004363 | 0.26% | -85.25% | -97.98% |
30d -97.98%
60d -97.98%
90d -97.98%
|
Open $0.044894
Low $0.0039167
High $0.044894
|
$77.73K 17.82M PIKZ | $32.55K |
01-13-2026 18:15:15 1d 20h 44m ago |
|
|
| 4199 |
PG&E Tokenized Stock (Ondo)
4199
PCGon
|
$15.78 | - | 0.2% | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $15.74
Low $15.74
High $15.82
|
- - | $49.00 |
01-13-2026 16:25:19 1d 22h 34m ago |
|
|
| 4192 |
Block Tokenized Stock (Ondo)
4192
XYZon
|
$65.64 | - | -2.66% | -3.21% |
30d -3.21%
60d -3.21%
90d -3.21%
|
Open $67.42
Low $64.96
High $67.43
|
$9.00 0 XYZon | $70.00 |
01-13-2026 16:15:16 1d 22h 44m ago |
|
|
| 4167 |
iShares AAA CLO Tokenized ETF (Ondo)
4167
CLOAon
|
$51.83 | - | 0.01% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $51.81
Low $51.81
High $51.83
|
- - | $249.00 |
01-13-2026 16:15:16 1d 22h 44m ago |
|
|
| 1557 |
黑马
1557
黑马
|
$0.004570 | 2.29% | -28.7% | 5814.53% |
30d 5814.53%
60d 5814.53%
90d 5814.53%
|
Open $0.00848341
Low $0.00445105
High $0.00848341
|
$24.96M 5.46B 黑马 | $4.57M |
01-13-2026 14:15:13 2d 44m 8s ago |
|
|
| 4278 |
Wrapped Monad
4278
WMON
|
$0.023017 | -0.41% | -4.72% | -29.19% |
30d -29.19%
60d -27.49%
90d -27.49%
|
Open $0.024195
Low $0.02251
High $0.0245
|
$6.01M 261.02M WMON | - |
01-13-2026 13:25:16 2d 1h 34m ago |
|
|
| 4644 |
NotifAi News
4644
NOTIFAI
|
$0.000400 | 2.09% | -12.63% | 88.74% |
30d -35.87%
60d -3.96%
90d 383.3%
|
Open $0.00046828
Low $0.00034571
High $0.00049089
|
$200.12K 500.58M NOTIFAI | - |
01-13-2026 08:15:18 2d 6h 44m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.