Market Cap $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Coins
34.122
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5128 |
New Resources Generation Energy
5128
NRGE
|
$131.10 | 0.52% | 19.02% | 19.02% |
30d 19.02%
60d 19.02%
90d 19.02%
|
Open $129.81
Low $125.23
High $131.09
|
$43.19K 329.00 NRGE | - |
01-27-2026 06:15:17 5h 8m 36s ago |
|
|
| 5072 |
Herculis Gold Coin
5072
XAUH
|
$162.73 | -0.05% | 0.37% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open $161.80
Low $161.80
High $162.94
|
$50.11K 307.00 XAUH | - |
01-27-2026 05:15:15 6h 8m 38s ago |
|
|
| 11657 |
Circle Internet Group (Derivatives)
11657
CRCL
|
$71.15 | - | 1.82% | -4.8% |
30d -14.13%
60d -4.6%
90d -4.6%
|
Open $71.92
Low $71.14
High $72.13
|
- - | - |
01-27-2026 03:25:13 7h 58m 40s ago |
|
|
| 30312 |
Tesla (Derivatives)
30312
TSLA
|
$437.49 | 0.05% | -1.43% | 2.69% |
30d -9.85%
60d -6.91%
90d -6.91%
|
Open $437.14
Low $437.03
High $438.09
|
- - | - |
01-27-2026 02:25:13 8h 58m 40s ago |
|
|
| 23911 |
NVIDIA (Derivatives)
23911
NVDA
|
$187.53 | 0.16% | 0.74% | 3.32% |
30d -0.61%
60d 7.24%
90d 7.24%
|
Open $186.57
Low $186.57
High $187.85
|
- - | - |
01-27-2026 02:25:13 8h 58m 40s ago |
|
|
| 4779 |
CratD2C
4779
CRAT
|
$0.019743 | -0.1% | -5.39% | -10.55% |
30d -10.55%
60d -10.55%
90d -10.55%
|
Open $0.022964
Low $0.018489
High $0.022964
|
$168.27K 8.52M CRAT | - |
01-26-2026 09:15:16 1d 2h 8m ago |
|
|
| 4912 |
Bitelions
4912
BTL
|
$1.1071 | 0.81% | 1.6% | 2.03% |
30d 2.03%
60d 2.03%
90d 2.03%
|
Open $1.0987
Low $1.0893
High $1.1101
|
$87.32K 78.87K BTL | - |
01-26-2026 05:15:17 1d 6h 8m ago |
|
|
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.004806 | -5.05% | -30.13% | -44.41% |
30d 8158.46%
60d 8158.46%
90d 8158.46%
|
Open $0.00700081
Low $0.00480645
High $0.00838261
|
$5.18M 1.08B BUTTCOIN | - |
01-26-2026 03:15:18 1d 8h 8m ago |
|
|
| 5063 |
ButWhy
5063
BUTWHY
|
$0.000973 | -0.49% | 9.37% | 75975% |
30d 75975%
60d 75975%
90d 75975%
|
Open $0.00074183
Low $0.00074183
High $0.00115498
|
$44.63K 45.88M BUTWHY | - |
01-26-2026 03:15:18 1d 8h 8m ago |
|
|
| 387 |
Nietzschean Penguin
387
PENGUIN
|
$0.085584 | 1.74% | -6.68% | 19567.4% |
30d 144805.02%
60d 144805.02%
90d 144805.02%
|
Open $0.084843
Low $0.068152
High $0.115288
|
$154.98M 1.81B PENGUIN | $85.58M |
01-24-2026 12:15:16 2d 23h 8m ago |
|
|
| 2402 |
2016 coin
2402
2016
|
$0.000784 | -2.06% | -40.73% | -61.17% |
30d 27887.6%
60d 28175.32%
90d 18552.61%
|
Open $0.00135845
Low $0.00076832
High $0.00151028
|
$1.09M 1.40B 2016 | $783.57K |
01-24-2026 12:15:16 2d 23h 8m ago |
|
|
| 1117 |
memes will continue
1117
memes
|
$0.011386 | 2.16% | -5.26% | 352.02% |
30d 352.02%
60d 352.02%
90d 352.02%
|
Open $0.012274
Low $0.00988944
High $0.012966
|
$17.63M 1.55B memes | $11.39M |
01-24-2026 12:15:16 2d 23h 8m ago |
|
|
| 33167 |
X Meme Dog
33167
XMEMEDOG1
|
- | 13.4% | 69.75% | 4437.62% |
30d 4437.62%
60d 4437.62%
90d 4437.62%
|
Open -
Low -
High -
|
$206.11K - | - |
01-24-2026 11:15:15 3d 8m 38s ago |
|
|
| 4446 |
Kabuto King
4446
KABUTO
|
$0.002809 | 13.53% | 35.23% | 47.81% |
30d 138.63%
60d 4842.84%
90d 4842.84%
|
Open $0.00208015
Low $0.00199105
High $0.00280908
|
$923.97K 328.92M KABUTO | - |
01-23-2026 15:15:16 3d 20h 8m ago |
|
|
| 4426 |
WAR
4426
WAR1
|
$0.005834 | -6.39% | -34.87% | 8783.6% |
30d 8783.6%
60d 8783.6%
90d 8783.6%
|
Open $0.00788948
Low $0.00583406
High $0.010494
|
$1.07M 183.54M WAR1 | - |
01-23-2026 15:15:16 3d 20h 8m ago |
|
|
| 5211 |
Luminex Defi Finance
5211
LFUSD
|
$0.9919 | -0.17% | -0.07% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $1.0080
Low $0.989192
High $1.0080
|
$33.02K 33.29K LFUSD | - |
01-23-2026 14:15:15 3d 21h 8m ago |
|
|
| 733 |
Spacecoin
733
SPACECOINORG1
|
$0.011574 | -11.5% | -30.84% | -39.58% |
30d -39.58%
60d -39.58%
90d -39.58%
|
Open $0.016773
Low $0.011573
High $0.017323
|
$153.62M 13.27B SPACECOINORG1 | $24.91M |
01-23-2026 10:15:16 4d 1h 8m ago |
|
|
| 1168 |
OKX Wrapped ETH
1168
XETH
|
$2,926.25 | 0.29% | 1.25% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $2,911.77
Low $2,878.16
High $2,947.21
|
$218.80K 74.00 XETH | $9.83M |
01-23-2026 08:25:11 4d 2h 58m ago |
|
|
| 1997 |
OKX Wrapped SOL
1997
XSOL
|
$123.93 | 0.14% | 1.46% | -2.98% |
30d -2.98%
60d -2.98%
90d -2.98%
|
Open $122.96
Low $122.14
High $124.90
|
$167.80K 1.35K XSOL | $1.72M |
01-23-2026 08:25:11 4d 2h 58m ago |
|
|
| 22599 |
Monero AI
22599
XMR
|
$0.000125 | - | -35.25% | -92.72% |
30d -92.72%
60d -92.72%
90d -92.72%
|
Open $0.0002125
Low $0.00010772
High $0.0002125
|
- - | - |
01-23-2026 08:15:14 4d 3h 8m ago |
|
|
| 2032 |
DisclaimerCoin
2032
DONT
|
$0.000013 | 0.02% | -22.13% | 9430.4% |
30d 9430.4%
60d 9430.4%
90d 9430.4%
|
Open $0.00001966
Low $0.00001177
High $0.0000199
|
$26.54M 2.10T DONT | $1.61M |
01-23-2026 07:15:15 4d 4h 8m ago |
|
|
| 9465 |
Biokript (New)
9465
BIOK
|
$0.000102 | - | 0.48% | -9.7% |
30d -9.7%
60d -9.7%
90d -9.7%
|
Open $0.00009773
Low $0.00009773
High $0.00010303
|
- - | - |
01-22-2026 22:25:13 4d 12h 58m ago |
|
|
| 1343 |
Immunefi
1343
IMU
|
$0.007500 | -5.51% | 2.19% | -36.37% |
30d -36.37%
60d -36.37%
90d -36.37%
|
Open $0.00763178
Low $0.00693064
High $0.00910767
|
$30.67M 4.09B IMU | $6.29M |
01-22-2026 16:15:15 4d 19h 8m ago |
|
|
| 14738 |
EICOIN
14738
EICOIN
|
$0.004787 | -0.18% | 0.22% | 2.15% |
30d 2.15%
60d 2.15%
90d 2.15%
|
Open $0.00481262
Low $0.00477659
High $0.00485338
|
$8.84K 1.85M EICOIN | - |
01-22-2026 16:15:15 4d 19h 8m ago |
|
|
| 12967 |
Dadacoin
12967
DADA
|
- | -1.01% | -3.31% | 158.01% |
30d 217.77%
60d 217.77%
90d 217.77%
|
Open -
Low -
High -
|
$5.03K - | - |
01-22-2026 14:25:11 4d 20h 58m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.