Market Cap $3.70T
1.33%
Volume 24h $435.97B
19.79%
BTC % 55.18%
-1.3%
ETH % 11.26%
1.33%
Coins
33.627
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13956 |
DOGE-1 Satellite
13956
DOGE1SAT3
|
- | 6.48% | 897.7% | 897.7% |
30d 897.7%
60d 897.7%
90d 897.7%
|
Open -
Low -
High -
|
$164.13K - | - |
11-08-2025 00:15:16 8h 55m 13s ago |
|
|
| 4494 |
GTF
4494
GTF
|
$0.000330 | 4.75% | 10.65% | 466.01% |
30d 2432.66%
60d 2432.66%
90d 2432.66%
|
Open $0.00026543
Low $0.00026543
High $0.0003313
|
$537.63K 1.63B GTF | - |
11-07-2025 15:15:15 17h 55m 14s ago |
|
|
| 4830 |
Axion
4830
AXC
|
$0.007388 | 3.34% | -16.12% | -16.12% |
30d -16.12%
60d -16.12%
90d -16.12%
|
Open $0.010652
Low $0.00711279
High $0.010652
|
$129.56K 17.54M AXC | - |
11-07-2025 12:15:17 20h 55m 12s ago |
|
|
| 5285 |
Dash AI
5285
DASH
|
$0.000572 | -16.19% | -47.38% | -47.38% |
30d -47.38%
60d -47.38%
90d -47.38%
|
Open $0.00151079
Low $0.00057243
High $0.00313696
|
$32.50K 56.78M DASH | - |
11-07-2025 12:15:17 20h 55m 12s ago |
|
|
| 4827 |
GoldBrick
4827
GBCK
|
$0.008605 | -33.89% | -2.17% | -2.08% |
30d -2.08%
60d -2.08%
90d -2.08%
|
Open $0.00879632
Low $0.00860513
High $0.015277
|
$133.75K 15.54M GBCK | - |
11-07-2025 08:15:15 1d 55m 14s ago |
|
|
| 4309 |
FogSwap
4309
FOG
|
$0.007443 | -0.7% | 7% | 393.26% |
30d 393.26%
60d 393.26%
90d 393.26%
|
Open $0.00792003
Low $0.00553007
High $0.00863969
|
$2.46M 330.24M FOG | - |
11-07-2025 07:15:14 1d 1h 55m ago |
|
|
| 574 |
Aria Protocol
574
ARIAIP
|
$0.159985 | -0.75% | 24.38% | -20% |
30d -20%
60d -20%
90d -20%
|
Open $0.152516
Low $0.126367
High $0.161207
|
$42.07M 262.98M ARIAIP | $53.27M |
11-07-2025 07:15:14 1d 1h 55m ago |
|
|
| 474 |
elizaOS
474
ELIZAOS
|
$0.009926 | -1.72% | -3.43% | -22.48% |
30d -22.48%
60d -22.48%
90d -22.48%
|
Open $0.012489
Low $0.00879305
High $0.033448
|
$11.29M 1.14B ELIZAOS | $74.27M |
11-07-2025 01:15:15 1d 7h 55m ago |
|
|
| 5840 |
Staked Stream USD
5840
STAKEDSTREAM1
|
$0.127921 | 4.95% | -11.21% | -17.53% |
30d -17.53%
60d -17.53%
90d -17.53%
|
Open $0.156217
Low $0.092096
High $0.156217
|
$6.74K 52.71K STAKEDSTREAM1 | - |
11-06-2025 20:15:15 1d 12h 55m ago |
|
|
| 13955 |
DOGE-1 Satellite
13955
DOGE1SATBSC
|
- | - | - | -91.23% |
30d -91.23%
60d -91.23%
90d -91.23%
|
Open -
Low -
High -
|
- - | - |
11-06-2025 19:25:17 1d 13h 45m ago |
|
|
| 13954 |
DOGE-1 Satellite
13954
DOGE1SAT2
|
- | -0.11% | -19.01% | 47.01% |
30d 47.01%
60d 47.01%
90d 47.01%
|
Open -
Low -
High -
|
$5.42K - | - |
11-06-2025 19:15:14 1d 13h 55m ago |
|
|
| 5449 |
Backstage
5449
BKS
|
$0.004761 | -0.09% | -11.16% | -16.68% |
30d -16.68%
60d -16.68%
90d -16.68%
|
Open $0.00547422
Low $0.00476109
High $0.00547422
|
$16.64K 3.49M BKS | - |
11-06-2025 19:15:14 1d 13h 55m ago |
|
|
| 502 |
Folks Finance
502
FOLKS
|
$5.37 | 0.26% | 13.7% | 161.65% |
30d 161.65%
60d 161.65%
90d 161.65%
|
Open $4.1851
Low $4.1851
High $5.921
|
$55.24M 10.29M FOLKS | $65.49M |
11-06-2025 12:15:17 1d 20h 55m ago |
|
|
| 659 |
UnifAI Network
659
UAI
|
$0.176181 | 3.69% | 70.3% | 16.22% |
30d 16.22%
60d 16.22%
90d 16.22%
|
Open $0.120549
Low $0.09587
High $0.248661
|
$141.15M 801.17M UAI | $42.11M |
11-06-2025 11:15:15 1d 21h 55m ago |
|
|
| 1606 |
Belong
1606
BELONG1
|
$0.064823 | -0.39% | -7.88% | -59.62% |
30d -59.62%
60d -59.62%
90d -59.62%
|
Open $0.079257
Low $0.031127
High $0.079257
|
$48.81M 753.01M BELONG1 | $4.60M |
11-06-2025 10:15:16 1d 22h 55m ago |
|
|
| 4354 |
Retarded Online Investment
4354
ROI
|
$0.004311 | 1.63% | 20.94% | 78.95% |
30d 78.95%
60d 78.95%
90d 78.95%
|
Open $0.0035761
Low $0.00318167
High $0.00437786
|
$1.50M 348.21M ROI | - |
11-06-2025 09:15:16 1d 23h 55m ago |
|
|
| 4628 |
TOMATOK
4628
TOTT
|
$0.133916 | -0.01% | 0.22% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open $0.133252
Low $0.133252
High $0.134142
|
$262.10K 1.96M TOTT | - |
11-06-2025 09:15:16 1d 23h 55m ago |
|
|
| 4408 |
Capx AI
4408
CAPX
|
$0.251638 | 0.02% | -1.62% | 33.02% |
30d 33.02%
60d 33.02%
90d 33.02%
|
Open $0.261173
Low $0.246214
High $0.261173
|
$914.96K 3.64M CAPX | - |
11-05-2025 15:15:17 2d 17h 55m ago |
|
|
| 4379 |
Remember KitKat
4379
KITKAT
|
$0.003604 | 9.94% | 14.61% | 79.82% |
30d 452.45%
60d 452.45%
90d 452.45%
|
Open $0.00353444
Low $0.00311948
High $0.00388908
|
$1.18M 326.39M KITKAT | - |
11-05-2025 13:15:17 2d 19h 55m ago |
|
|
| 5159 |
MemeMarket
5159
$MFUN
|
$0.003255 | - | -14.44% | -90.79% |
30d -90.79%
60d -90.79%
90d -90.79%
|
Open $0.00373816
Low $0.00268486
High $0.00387776
|
$49.91K 15.33M $MFUN | - |
11-05-2025 13:15:17 2d 19h 55m ago |
|
|
| 1427 |
SentismAI
1427
SENTIS
|
$0.034096 | 2.12% | 14.2% | -43.44% |
30d -43.44%
60d -43.44%
90d -43.44%
|
Open $0.030396
Low $0.029783
High $0.034096
|
$2.12M 62.14M SENTIS | $6.68M |
11-05-2025 12:15:16 2d 20h 55m ago |
|
|
| 4645 |
BTCMobick
4645
BMB
|
$408.05 | 2.04% | -1.15% | 16.64% |
30d 16.64%
60d 16.64%
90d 16.64%
|
Open $398.75
Low $398.75
High $424.81
|
$244.54K 599.00 BMB | - |
11-05-2025 10:15:15 2d 22h 55m ago |
|
|
| 692 |
Intuition
692
TRUST
|
$0.218480 | -1.01% | 6.93% | 27.99% |
30d 27.99%
60d 27.99%
90d 27.99%
|
Open $0.184581
Low $0.184581
High $0.241704
|
$106.69M 488.32M TRUST | $39.25M |
11-05-2025 09:15:15 2d 23h 55m ago |
|
|
| 4565 |
AxCNH
4565
AXCNH
|
$0.140225 | -0.13% | -0.14% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.140513
Low $0.140088
High $0.140516
|
$377.24K 2.69M AXCNH | - |
11-05-2025 07:25:16 3d 1h 45m ago |
|
|
| 4263 |
Avici
4263
AVICI
|
$2.35 | 2.42% | -18.17% | 25.96% |
30d 299.35%
60d 299.35%
90d 299.35%
|
Open $2.9530
Low $2.2538
High $3.0730
|
$4.90M 2.08M AVICI | - |
11-05-2025 07:15:15 3d 1h 55m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.