Market Cap $3.52T 1.79%
Volume 24h $301.21B 20.63%
BTC % 54.96% 0.61%
ETH % 11.44% 0.08%
Coins 34.045 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
30179
Teltra USD
Teltra USD
30179
TELTRAUSD
$1.1212 - - 8.47%
30d 8.47%
60d 8.47%
90d 8.47%
Open $1.1211
Low $1.1211
High $1.1211
- - - 01-14-2026 19:25:13
6h 4m 23s ago
5131 $0.000280 1.95% 1.77% 1.77%
30d 1.77%
60d 1.77%
90d 1.77%
Open $0.00028862
Low $0.00020583
High $0.00029774
$36.53K 130.61M TIG - 01-14-2026 18:15:18
7h 14m 18s ago
5189 $0.000135 -1.02% -6.67% -6.67%
30d -6.67%
60d -6.67%
90d -6.67%
Open $0.0001361
Low $0.00013282
High $0.00014394
$28.17K 209.28M PFF - 01-14-2026 18:15:18
7h 14m 18s ago
4207 $50.49 - - -
30d -
60d -
90d -
Open $50.47
Low $50.47
High $50.48
$104.00 2.00 USFRon $25.00 01-14-2026 17:15:13
8h 14m 23s ago
15428 $1.61 - 3.06% 3.06%
30d 3.06%
60d 3.06%
90d 3.06%
Open $1.5622
Low $1.5622
High $1.6111
- - - 01-14-2026 15:25:11
10h 4m 25s ago
4450
The White Pepe
The White Pepe
4450
WHITEPEPE
$0.000648 11.7% -49.9% -49.9%
30d -49.9%
60d -49.9%
90d -49.9%
Open $0.00109713
Low $0.00057978
High $0.00120146
$520.62K 803.89M WHITEPEPE - 01-14-2026 15:15:18
10h 14m 18s ago
2789
CRY CRY HORSE
CRY CRY HORSE
2789
哭哭马
$0.000388 -3.13% 23.84% 23.84%
30d 23.84%
60d 23.84%
90d 23.84%
Open $0.00033453
Low $0.00033453
High $0.00044471
$193.37K 498.76M 哭哭马 $387.71K 01-14-2026 14:15:14
11h 14m 22s ago
4212 $192.91 -0.02% 2.64% 2.64%
30d 2.64%
60d 2.64%
90d 2.64%
Open $187.54
Low $187.54
High $192.94
$21.00 0 TXNon $21.00 01-14-2026 10:25:13
15h 4m 23s ago
2181 $0.005422 9.97% -88.61% -88.61%
30d -88.61%
60d -88.61%
90d -88.61%
Open $0.026916
Low $0.00460495
High $0.026916
$22.34M 4.12B SIGHT $1.42M 01-14-2026 08:15:14
17h 14m 22s ago
21639
Meo Finance
Meo Finance
21639
MEFI
$0.048124 - -7.12% 24.16%
30d 24.16%
60d 24.16%
90d 24.16%
Open $0.044084
Low $0.035832
High $0.073336
- - - 01-13-2026 20:25:14
1d 5h 4m ago
4160 $91.19 - -0.13% -0.05%
30d -0.05%
60d -0.05%
90d -0.05%
Open $91.30
Low $90.75
High $91.32
$13.00 0 DGRWon $305.00 01-13-2026 20:25:14
1d 5h 4m ago
4539
Figure HELOC
Figure HELOC
4539
FIGR_HELOC
$1.0205 - - -1.53%
30d -1.53%
60d -1.53%
90d -1.53%
Open $1.0205
Low $1.0205
High $1.0205
$337.93K 331.13K FIGR_HELOC - 01-13-2026 20:15:15
1d 5h 14m ago
5746
Gonka
Gonka
5746
GNK
$2.20 - -0.83% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open $2.1791
Low $1.9988
High $2.2184
$3.87K 1.76K GNK - 01-13-2026 19:25:13
1d 6h 4m ago
4184 $13.88 - 0.14% -0.05%
30d -0.05%
60d -0.05%
90d -0.05%
Open $13.86
Low $13.86
High $13.98
$3.68K 264.00 PDBCon $99.00 01-13-2026 18:25:13
1d 7h 4m ago
4408
PIKZ
PIKZ
4408
PIKZ
$0.011797 0.04% -79.94% -94.53%
30d -94.53%
60d -94.53%
90d -94.53%
Open $0.122841
Low $0.011791
High $0.122841
$762.45K 64.63M PIKZ - 01-13-2026 18:15:15
1d 7h 14m ago
4195 $15.78 - 0.21% 0.47%
30d 0.47%
60d 0.47%
90d 0.47%
Open $15.74
Low $15.74
High $15.82
- - $49.00 01-13-2026 16:25:19
1d 9h 4m ago
4189 $65.15 -0.7% -3.39% -3.93%
30d -3.93%
60d -3.93%
90d -3.93%
Open $67.22
Low $64.96
High $67.65
$9.00 0 XYZon $70.00 01-13-2026 16:15:16
1d 9h 14m ago
4165 $51.83 - 0.02% 0.05%
30d 0.05%
60d 0.05%
90d 0.05%
Open $51.81
Low $51.81
High $51.83
- - $249.00 01-13-2026 16:15:16
1d 9h 14m ago
1368
黑马
黑马
1368
黑马
$0.005833 -12.77% -41.16% 7449.06%
30d 7449.06%
60d 7449.06%
90d 7449.06%
Open $0.010084
Low $0.00542649
High $0.014043
$56.32M 9.65B 黑马 $5.83M 01-13-2026 14:15:13
1d 11h 14m ago
33018
Wrapped Monad
Wrapped Monad
33018
WMON
$0.022821 -0.13% -8.84% -29.79%
30d -29.79%
60d -28.11%
90d -28.11%
Open $0.02497
Low $0.02282
High $0.025176
- - - 01-13-2026 13:25:16
1d 12h 4m ago
4593
NotifAi News
NotifAi News
4593
NOTIFAI
$0.000389 -2.78% -34.17% 83.25%
30d -40.89%
60d -22.24%
90d 370.74%
Open $0.00062206
Low $0.00038938
High $0.00062206
$250.41K 643.09M NOTIFAI - 01-13-2026 08:15:18
1d 17h 14m ago
1206
PsyopAnime
PsyopAnime
1206
PSYOPANIME
$0.011516 17.56% -2.71% 20506%
30d 20506%
60d 20506%
90d 20506%
Open $0.012491
Low $0.00905412
High $0.016235
$24.47M 2.12B PSYOPANIME $11.52M 01-13-2026 08:15:18
1d 17h 14m ago
4299 $0.011789 -0.2% 10.6% 61.96%
30d 77.4%
60d 239.36%
90d 101.43%
Open $0.01085
Low $0.010653
High $0.011917
$3.03M 256.63M JOBCOIN - 01-13-2026 08:15:18
1d 17h 14m ago
4334
雪球
雪球
4334
雪球
$0.021914 -1.29% 8.68% 0.36%
30d 31955.16%
60d 31955.16%
90d 31955.16%
Open $0.018612
Low $0.016508
High $0.022564
$1.80M 82.31M 雪球 - 01-13-2026 07:15:16
1d 18h 14m ago
4199 $107.34 - -0.94% -1.26%
30d -1.26%
60d -1.26%
90d -1.26%
Open $108.20
Low $106.84
High $108.36
- - $39.00 01-13-2026 07:15:16
1d 18h 14m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.