Market Cap $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30038 |
Terminus (terminus-city.io)
30038
TERMINUS
|
- | -2.84% | -18.26% | -44.3842% |
30d -
60d -
90d -
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
- - | - |
05-23-2026 18:15:13 2w 6d 2h ago |
|
|
| 16792 |
JAM Coin
16792
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d -
60d -
90d -
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
05-23-2026 06:15:11 2w 6d 14h ago |
|
|
| 3697 |
Ark Protocol (ark.win)
3697
ARK
|
- | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
- - | - |
05-22-2026 15:15:11 3w 5h 10m ago |
|
|
| 26376 |
RTP.bet
26376
RTPBET
|
- | -19.22% | 39.72% | -10.4503% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
- - | - |
05-22-2026 12:15:12 3w 8h 10m ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
- | -2.92% | -11.28% | -17.871% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
- - | - |
05-22-2026 12:15:12 3w 8h 10m ago |
|
|
| 1641 |
Manadia
1641
UMXM
|
$1.74 | -0.0356% | 1.259% | 2.9859% |
30d -
60d -
90d -
|
Open $1.7252
Low $1.7134
High $1.7488
|
$6.57M - | - |
05-22-2026 09:15:13 3w 11h 10m ago |
|
|
| 1667 |
ILITY
1667
ILY
|
$0.165335 | 4.6928% | -2.446% | -12.9026% |
30d -
60d -
90d -
|
Open $0.176045
Low $0.154399
High $0.176271
|
$862.31K - | - |
05-22-2026 09:15:13 3w 11h 10m ago |
|
|
| 11699 |
elizaOK
11699
ELIZAOK
|
- | -0.06% | 1.85% | 6.727% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
- - | - |
05-22-2026 03:15:13 3w 17h 10m ago |
|
|
| 8100 |
CleanSpark xStock
8100
CLSKX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
- - | - |
05-21-2026 18:15:12 3w 1d 2h ago |
|
|
| 6925 |
Build4
6925
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
05-21-2026 09:15:09 3w 1d 11h ago |
|
|
| 8580 |
Cookbook
8580
COOK
|
- | -2.05% | -84.62% | 4.1053% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
- - | - |
05-21-2026 06:15:11 3w 1d 14h ago |
|
|
| 8133 |
ClipX
8133
CLIPX
|
- | -2.87% | 21.49% | 19.7594% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
- - | - |
05-21-2026 03:15:11 3w 1d 17h ago |
|
|
| 3620 |
Arcane (arcaneprivacy.com)
3620
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
- - | - |
05-21-2026 00:15:12 3w 1d 20h ago |
|
|
| 171 |
Nexus
171
NEX
|
$0.00000299 | 0.4655% | -6.1531% | 1.4228% |
30d -
60d -
90d -
|
Open $0.0000031925
Low $0.0000029766
High $0.0000032676
|
$285.23K 95.25B NEX | $179.67M |
05-20-2026 15:15:12 3w 2d 5h ago |
|
|
| 19225 |
Manifesting (manifesting.meme)
19225
MANIFEST
|
- | 5.06% | -0.03% | -0.7121% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
- - | - |
05-20-2026 15:15:12 3w 2d 5h ago |
|
|
| 1675 |
MOVA
1675
MOVA
|
$0.745238 | -0.5099% | 0.7937% | 7.4477% |
30d -
60d -
90d -
|
Open $0.732893
Low $0.731745
High $0.751146
|
$406.53K - | - |
05-20-2026 09:15:12 3w 2d 11h ago |
|
|
| 11378 |
Eagle Fun (eagleworld.fun)
11378
EFUN
|
- | 5.17% | -9.05% | -4.5248% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
- - | - |
05-20-2026 09:15:12 3w 2d 11h ago |
|
|
| 23839 |
Peponk
23839
PEPONK
|
- | -2.72% | 74.42% | 72.14% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
- - | - |
05-20-2026 09:15:12 3w 2d 11h ago |
|
|
| 5447 |
Binibit
5447
BINI
|
- | -0.67% | -1.03% | -4.623% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
- - | - |
05-19-2026 21:15:10 3w 2d 23h ago |
|
|
| 33267 |
WORLD CUP 2026 (worldcupcoin.vip)
33267
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 15:15:11 3w 3d 5h ago |
|
|
| 405 |
Zest Protocol
405
ZEST
|
$0.275526 | 2.1242% | 1.9941% | 2.5604% |
30d -
60d -
90d -
|
Open $0.276417
Low $0.264852
High $0.297397
|
$4.50M 16.34M ZEST | $40.23M |
05-19-2026 15:15:11 3w 3d 5h ago |
|
|
| 33269 |
WORLD CUP COIN (worldcupcoin.online)
33269
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
- - | - |
05-19-2026 09:15:12 3w 3d 11h ago |
|
|
| 29725 |
T-SpaceX tokenized stock (Tessera)
29725
tSpaceX
|
- | -0.03% | 1.65% | 1.8181% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
- - | - |
05-19-2026 06:15:10 3w 3d 14h ago |
|
|
| 33268 |
WORLD CUP COIN (WORLDCUP_X)
33268
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
- - | - |
05-18-2026 15:15:11 3w 4d 5h ago |
|
|
| 1834 |
Arena Two
1834
ATWO
|
$0.001550 | -9.3567% | -8.28% | -12.1671% |
30d -
60d -
90d -
|
Open $0.00165
Low $0.00152
High $0.00199
|
$13.83K - | - |
05-18-2026 12:15:10 3w 4d 8h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.