Market Cap $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Coins
34.049
+7
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969 |
Sport.Fun
969
FUN
|
$0.092544 | 15.26% | -13.63% | -13.63% |
30d -13.63%
60d -13.63%
90d -13.63%
|
Open $0.080503
Low $0.080288
High $0.101895
|
$15.42M 166.59M FUN | $16.47M |
01-15-2026 14:15:15 6h 41m 44s ago |
|
|
| 842 |
Owlto Finance
842
OWL
|
$0.067603 | -0.2% | -4.47% | -4.47% |
30d -4.47%
60d -4.47%
90d -4.47%
|
Open $0.06011
Low $0.052088
High $0.069582
|
$99.12M 1.47B OWL | $22.31M |
01-15-2026 10:15:14 10h 41m 45s ago |
|
|
| 4771 |
Cjournal
4771
CJL
|
$0.085958 | -0.37% | -1.58% | -1.58% |
30d -1.58%
60d -1.58%
90d -1.58%
|
Open $0.087138
Low $0.085958
High $0.087373
|
$123.59K 1.44M CJL | - |
01-15-2026 10:15:14 10h 41m 45s ago |
|
|
| 4397 |
Entropy (ennntropy.com)
4397
ENTROPY
|
$0.000526 | 8.9% | -23.88% | -23.88% |
30d -23.88%
60d -23.88%
90d -23.88%
|
Open $0.00068006
Low $0.00048307
High $0.00080709
|
$843.10K 1.60B ENTROPY | - |
01-15-2026 07:15:15 13h 41m 44s ago |
|
|
| 30199 |
Teltra USD
30199
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 1d 1h 31m ago |
|
|
| 5286 |
TRUMP IN GREENLAND
5286
TIG
|
$0.000278 | 1.28% | -6.62% | 375.51% |
30d 375.51%
60d 375.51%
90d 375.51%
|
Open $0.00028862
Low $0.00020583
High $0.0003058
|
$19.47K 70.01M TIG | - |
01-14-2026 18:15:18 1d 2h 41m ago |
|
|
| 5156 |
PumpFunFloki
5156
PFF
|
$0.000221 | 3.84% | 66.51% | 53.33% |
30d 53.33%
60d 53.33%
90d 53.33%
|
Open $0.0001361
Low $0.00011588
High $0.00023237
|
$32.94K 148.95M PFF | - |
01-14-2026 18:15:18 1d 2h 41m ago |
|
|
| 4212 | $50.51 | 0.03% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $50.47
Low $50.47
High $50.51
|
$16.41K 324.00 USFRon | $25.00 |
01-14-2026 17:15:13 1d 3h 41m ago |
|
||
| 5569 |
Exchange Request for Bitbon
5569
ERBB
|
$1.65 | 0.8% | 4.12% | 5.81% |
30d 5.81%
60d 5.81%
90d 5.81%
|
Open $1.5747
Low $1.5747
High $1.6577
|
$10.63K 6.43K ERBB | - |
01-14-2026 15:25:11 1d 5h 31m ago |
|
|
| 4648 |
The White Pepe
4648
WHITEPEPE
|
$0.000097 | 1.67% | -89.86% | 2878.02% |
30d 2878.02%
60d 2878.02%
90d 2878.02%
|
Open $0.0009091
Low $0.00009522
High $0.0009552
|
$189.88K 1.96B WHITEPEPE | - |
01-14-2026 15:15:18 1d 5h 41m ago |
|
|
| 2615 |
CRY CRY HORSE
2615
哭哭马
|
$0.000560 | -9.58% | 41.58% | 482.52% |
30d 482.52%
60d 482.52%
90d 482.52%
|
Open $0.00044471
Low $0.00036423
High $0.0007199
|
$278.46K 497.31M 哭哭马 | $559.93K |
01-14-2026 14:15:14 1d 6h 41m ago |
|
|
| 4219 |
Texas Instruments Tokenized Stock (Ondo)
4219
TXNon
|
$190.85 | -0.62% | -0.77% | 1.55% |
30d 1.55%
60d 1.55%
90d 1.55%
|
Open $190.86
Low $190.20
High $195.54
|
$5.38K 28.00 TXNon | $21.00 |
01-14-2026 10:25:13 1d 10h 31m ago |
|
|
| 2426 |
Empire of Sight
2426
SIGHT
|
$0.003120 | -8.24% | -41.57% | -93.44% |
30d -93.44%
60d -93.44%
90d -93.44%
|
Open $0.00460495
Low $0.00302019
High $0.0058271
|
$9.05M 2.90B SIGHT | $817.95K |
01-14-2026 08:15:14 1d 12h 41m ago |
|
|
| 21695 |
Meo Finance
21695
MEFI
|
$0.046061 | - | -4.49% | 18.84% |
30d 18.84%
60d 18.84%
90d 18.84%
|
Open $0.048799
Low $0.044766
High $0.048799
|
- - | - |
01-13-2026 20:25:14 2d 31m 45s ago |
|
|
| 4165 | $91.54 | - | 0.68% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $90.75
Low $90.75
High $91.55
|
- - | $307.00 |
01-13-2026 20:25:14 2d 31m 45s ago |
|
||
| 4254 |
Figure HELOC
4254
FIGR_HELOC
|
$1.0158 | -0.17% | -0.46% | -1.98% |
30d -1.98%
60d -1.98%
90d -1.98%
|
Open $1.0205
Low $1.0158
High $1.0469
|
$17.77M 17.50M FIGR_HELOC | - |
01-13-2026 20:15:15 2d 41m 44s ago |
|
|
| 5734 |
Gonka
5734
GNK
|
$2.20 | 0.91% | -0.03% | - |
30d -
60d -
90d -
|
Open $2.0898
Low $2.0291
High $2.2001
|
$4.12K 1.87K GNK | - |
01-13-2026 19:25:13 2d 1h 31m ago |
|
|
| 4189 | $13.79 | -0.12% | -0.87% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $13.94
Low $13.77
High $13.98
|
- - | $99.00 |
01-13-2026 18:25:13 2d 2h 31m ago |
|
||
| 3775 |
PIKZ
3775
PIKZ
|
$0.003725 | -5.08% | -83.4% | -98.27% |
30d -98.27%
60d -98.27%
90d -98.27%
|
Open $0.024734
Low $0.00372492
High $0.024734
|
$12.31K 3.30M PIKZ | $27.79K |
01-13-2026 18:15:15 2d 2h 41m ago |
|
|
| 4201 |
PG&E Tokenized Stock (Ondo)
4201
PCGon
|
$15.78 | - | - | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $15.77
Low $15.77
High $15.77
|
- - | $49.00 |
01-13-2026 16:25:19 2d 4h 31m ago |
|
|
| 4193 |
Block Tokenized Stock (Ondo)
4193
XYZon
|
$65.40 | - | 0.63% | -3.57% |
30d -3.57%
60d -3.57%
90d -3.57%
|
Open $64.96
Low $64.61
High $65.64
|
- - | $70.00 |
01-13-2026 16:15:16 2d 4h 41m ago |
|
|
| 4170 |
iShares AAA CLO Tokenized ETF (Ondo)
4170
CLOAon
|
$51.83 | - | - | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $51.83
Low $51.83
High $51.83
|
- - | $249.00 |
01-13-2026 16:15:16 2d 4h 41m ago |
|
|
| 1580 |
黑马
1580
黑马
|
$0.004318 | 1% | -26.32% | 5487.94% |
30d 5487.94%
60d 5487.94%
90d 5487.94%
|
Open $0.00542649
Low $0.00427475
High $0.00668744
|
$19.36M 4.48B 黑马 | $4.32M |
01-13-2026 14:15:13 2d 6h 41m ago |
|
|
| 4281 |
Wrapped Monad
4281
WMON
|
$0.022097 | - | -7.54% | -32.02% |
30d -32.02%
60d -30.39%
90d -30.39%
|
Open $0.0245
Low $0.022097
High $0.0245
|
$5.12M 231.92M WMON | - |
01-13-2026 13:25:16 2d 7h 31m ago |
|
|
| 4676 |
NotifAi News
4676
NOTIFAI
|
$0.000403 | 0.22% | 2.66% | 90.79% |
30d -33.17%
60d 4.69%
90d 387.78%
|
Open $0.0003918
Low $0.00034571
High $0.0004315
|
$168.88K 418.57M NOTIFAI | - |
01-13-2026 08:15:18 2d 12h 41m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.