Market Cap $2.80T
-0.58%
Volume 24h $235.09B
20.67%
BTC % 56.56%
0.26%
ETH % 9.53%
-1.36%
Coins
34.635
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32168 |
United States Oil Fund LP (Derivatives)
32168
USO
|
$145.43 | -0.3% | 3.09% | 9.33% |
30d 17.43%
60d 48.07%
90d 121.17%
|
Open $146.57
Low $145.43
High $146.57
|
- - | - |
05-15-2026 10:25:07 3h 58m 26s ago |
|
|
| 4367 |
Hooli
4367
HOOLI
|
$0.028307 | 5.32% | -87.79% | -87.79% |
30d -87.79%
60d -87.79%
90d -87.79%
|
Open $0.028611
Low $0.017821
High $0.03188
|
$4.16M 146.81M HOOLI | - |
05-15-2026 10:15:11 4h 8m 22s ago |
|
|
| 4925 |
Citrea (citrea.vip)
4925
CTR
|
$0.00000590 | 16.27% | 145.6% | 145.6% |
30d 145.6%
60d 145.6%
90d 145.6%
|
Open $0.000002721
Low $0.000002721
High $0.000005903
|
$52.86K 8.96B CTR | - |
05-15-2026 08:15:10 6h 8m 23s ago |
|
|
| 4392 |
Virl.fun
4392
VIRL
|
$0.000875 | -13.09% | 1.44% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Open $0.0008177
Low $0.0008177
High $0.00128426
|
$2.12M 2.42B VIRL | - |
05-15-2026 08:15:10 6h 8m 23s ago |
|
|
| 18605 |
Hyperliquid Strategies Inc (Derivatives)
18605
PURR
|
$6.89 | -2.66% | -4.41% | -4.41% |
30d -4.41%
60d -4.41%
90d -4.41%
|
Open $7.181
Low $6.889
High $7.421
|
- - | - |
05-14-2026 22:25:08 15h 58m 25s ago |
|
|
| 17320 |
Golden Dragon
17320
GD
|
$0.003734 | - | 0.79% | 0.86% |
30d 1.23%
60d 1.23%
90d 1.23%
|
Open $0.00371239
Low $0.00371239
High $0.00373477
|
- - | - |
05-14-2026 15:15:10 23h 8m 23s ago |
|
|
| 4908 |
Magic Internet Money
4908
MIM
|
$0.000137 | -8.32% | 31.3% | 87.54% |
30d 87.54%
60d 87.54%
90d 87.54%
|
Open $0.00008697
Low $0.00008697
High $0.00014949
|
$49.94K 364.41M MIM | - |
05-14-2026 09:15:12 1d 5h 8m ago |
|
|
| 4456 |
DADCOIN
4456
DAD
|
$0.000176 | 36.14% | -81.4% | -82.66% |
30d -82.66%
60d -82.66%
90d -82.66%
|
Open $0.00093336
Low $0.00007427
High $0.00094577
|
$768.18K 4.37B DAD | - |
05-14-2026 09:15:12 1d 5h 8m ago |
|
|
| 4461 |
AtlasOra
4461
$AORA
|
$0.045849 | 36.8% | 36.27% | -66.82% |
30d -66.82%
60d -66.82%
90d -66.82%
|
Open $0.060059
Low $0.032441
High $0.060059
|
$735.10K 16.03M $AORA | - |
05-14-2026 00:15:11 1d 14h 8m ago |
|
|
| 2270 |
Asentum
2270
ASE
|
$0.002957 | -11.63% | -4.28% | 108.32% |
30d 108.32%
60d 108.32%
90d 108.32%
|
Open $0.00341616
Low $0.00288179
High $0.00468822
|
$143.06K 48.37M ASE | $776.30K |
05-13-2026 17:15:10 1d 21h 8m ago |
|
|
| 32453 |
VanEck Semiconductor ETF (Derivatives)
32453
SMH
|
$561.10 | -0.24% | -1.51% | -1.49% |
30d -1.49%
60d -1.49%
90d -1.49%
|
Open $571.28
Low $560.17
High $594.33
|
- - | - |
05-13-2026 14:25:08 1d 23h 58m ago |
|
|
| 5020 |
XFee
5020
XFEE
|
$4.26 | 12.86% | 24.69% | -98.06% |
30d -98.06%
60d -98.06%
90d -98.06%
|
Open $3.3731
Low $3.0832
High $4.2607
|
$26.81K 6.29K XFEE | - |
05-13-2026 14:15:11 2d 8m 22s ago |
|
|
| 4414 |
MovieDom
4414
MDOM
|
$0.283151 | -1.78% | 4.17% | 8.57% |
30d 8.57%
60d 8.57%
90d 8.57%
|
Open $0.273368
Low $0.271807
High $0.289913
|
$1.47M 5.17M MDOM | - |
05-13-2026 12:25:08 2d 1h 58m ago |
|
|
| 7729 |
Arm Holdings PLC - ADR (Derivatives)
7729
ARM
|
$218.38 | 0.01% | 1.82% | 2.29% |
30d 2.29%
60d 2.29%
90d 2.29%
|
Open $214.97
Low $211.98
High $228.18
|
- - | - |
05-13-2026 09:25:08 2d 4h 58m ago |
|
|
| 33461 |
WORLD CUP DOGE
33461
WCDOGE
|
- | -2.85% | -2.06% | -23.17% |
30d -23.17%
60d -23.17%
90d -23.17%
|
Open -
Low -
High -
|
$4.54K - | - |
05-13-2026 07:15:11 2d 7h 8m ago |
|
|
| 5460 |
StableNaira
5460
SNR
|
$0.000727 | -0.38% | 1.27% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open $0.00071982
Low $0.00071686
High $0.00073871
|
$2.11K 2.91M SNR | - |
05-13-2026 05:15:09 2d 9h 8m ago |
|
|
| 17137 |
Global X Defense Tech ETF (Derivatives)
17137
SHLD
|
$63.30 | -0.99% | -1.46% | -0.95% |
30d -0.95%
60d -0.95%
90d -0.95%
|
Open $64.28
Low $63.30
High $64.49
|
- - | - |
05-13-2026 04:25:09 2d 9h 58m ago |
|
|
| 33192 |
Western Digital Corp (Derivatives)
33192
WDC
|
$471.62 | -0.21% | -3.41% | -3.9% |
30d -3.9%
60d -3.9%
90d -3.9%
|
Open $489.66
Low $471.61
High $497.78
|
- - | - |
05-13-2026 04:25:09 2d 9h 58m ago |
|
|
| 32167 |
United States Oil Fund LP (Derivatives)
32167
USO
|
$103.45 | -28.36% | -27.47% | -27.96% |
30d -27.96%
60d -27.96%
90d -27.96%
|
Open $142.30
Low $99.80
High $144.76
|
- - | - |
05-12-2026 16:25:10 2d 21h 58m ago |
|
|
| 4431 |
τaos
4431
SN79
|
$3.48 | -2.4% | -0.83% | 3.37% |
30d 3.37%
60d 3.37%
90d 3.37%
|
Open $3.4420
Low $3.4420
High $3.8030
|
$1.06M 304.08K SN79 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
|
| 4384 |
Hippius
4384
SN75
|
$6.82 | -2.78% | -9.26% | -4.03% |
30d -4.03%
60d -4.03%
90d -4.03%
|
Open $7.359
Low $6.817
High $7.743
|
$2.38M 349.13K SN75 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
|
| 4422 |
BitQuant
4422
SN15
|
$9.66 | -0.83% | -5.8% | -3.54% |
30d -3.54%
60d -3.54%
90d -3.54%
|
Open $9.689
Low $9.623
High $10.61
|
$1.04M 107.19K SN15 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
|
| 4383 |
affine
4383
SN120
|
$18.05 | -4.68% | -8.24% | -15.04% |
30d -15.04%
60d -15.04%
90d -15.04%
|
Open $19.32
Low $18.05
High $19.94
|
$4.02M 222.59K SN120 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
|
| 4454 |
NOVA
4454
SN68
|
$6.63 | -2.73% | -2.02% | -10.65% |
30d -10.65%
60d -10.65%
90d -10.65%
|
Open $6.644
Low $6.626
High $7.049
|
$767.69K 115.85K SN68 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
|
| 4449 |
Agent Arena by Masa
4449
SN59
|
$1.4726 | -2.91% | 0.62% | 8.76% |
30d 8.76%
60d 8.76%
90d 8.76%
|
Open $1.4315
Low $1.4309
High $1.5806
|
$803.38K 545.54K SN59 | - |
05-12-2026 08:15:10 3d 6h 8m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.