Market Cap $3.47T
0.81%
Volume 24h $228.04B
-27.04%
BTC % 60.86%
-0.13%
ETH % 8.47%
0%
Coins
32.230
+10
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27781 |
Sponge
27781
SPONGE
|
- | -13.5% | 161.85% | 161.85% |
30d 161.85%
60d 161.85%
90d 161.85%
|
Open -
Low -
High -
|
$120.43K - | - |
06-24-2025 17:15:15 11h 45m 42s ago |
|
|
| 404 |
Newton Protocol
404
NEWT
|
$0.471973 | -2.72% | -15.38% | -15.38% |
30d -15.38%
60d -15.38%
90d -15.38%
|
Open $0.524861
Low $0.471972
High $0.657388
|
$779.68M 1.65B NEWT | $101.47M |
06-24-2025 13:15:15 15h 45m 42s ago |
|
|
| 926 |
DeLorean
926
DMC
|
$0.007367 | -2.82% | -37.12% | -37.12% |
30d -37.12%
60d -37.12%
90d -37.12%
|
Open $0.00630817
Low $0.00430539
High $0.00835168
|
$43.65M 5.92B DMC | $19.95M |
06-24-2025 11:15:14 17h 45m 43s ago |
|
|
| 5545 |
Enterise
5545
ENT
|
$0.089073 | 1.26% | 3.74% | 3.74% |
30d 3.74%
60d 3.74%
90d 3.74%
|
Open $0.085862
Low $0.084921
High $0.089272
|
$15.57K 174.78K ENT | - |
06-24-2025 11:15:14 17h 45m 43s ago |
|
|
| 4427 |
Wrapped COINBASE
4427
WRAPPEDCOINB1
|
$0.000294 | 57.74% | 1039.1% | 1039.1% |
30d 1039.1%
60d 1039.1%
90d 1039.1%
|
Open $0.00008379
Low $0.00001014
High $0.00029374
|
$262.63K 894.08M WRAPPEDCOINB1 | - |
06-24-2025 10:25:14 18h 35m 43s ago |
|
|
| 4071 |
Rank
4071
RAN
|
$0.002233 | -0.84% | 48.76% | 48.76% |
30d 48.76%
60d 48.76%
90d 48.76%
|
Open $0.00206145
Low $0.00196246
High $0.00228517
|
$2.21M 987.81M RAN | - |
06-24-2025 10:15:14 18h 45m 43s ago |
|
|
| 3972 |
AIVille
3972
AGT
|
$0.002954 | -0.51% | 0.45% | 0.45% |
30d 0.45%
60d 0.45%
90d 0.45%
|
Open $0.00301001
Low $0.00292756
High $0.00305531
|
$15.99M 5.41B AGT | - |
06-24-2025 10:15:14 18h 45m 43s ago |
|
|
| 2033 |
Im a Jeet
2033
JEETS
|
$0.001541 | 0.55% | 17.53% | 17.53% |
30d 17.53%
60d 17.53%
90d 17.53%
|
Open $0.00129778
Low $0.00127094
High $0.00155844
|
$101.22K 65.67M JEETS | $1.54M |
06-24-2025 10:15:14 18h 45m 43s ago |
|
|
| 3966 |
Mango Network
3966
MGO
|
$0.018394 | -1.94% | -38.11% | -38.11% |
30d -38.11%
60d -38.11%
90d -38.11%
|
Open $0.025504
Low $0.014033
High $0.025504
|
$21.45M 1.17B MGO | - |
06-24-2025 09:15:17 19h 45m 40s ago |
|
|
| 4664 |
SSTZ
4664
SSTZ
|
$0.005151 | -0.27% | -7.9% | -7.9% |
30d -7.9%
60d -7.9%
90d -7.9%
|
Open $0.00559815
Low $0.00515072
High $0.00561424
|
$133.68K 25.95M SSTZ | - |
06-24-2025 07:15:19 21h 45m 38s ago |
|
|
| 3996 |
Gorbagana on Base
3996
GOR
|
$0.001402 | 20.83% | 131.99% | 2599.49% |
30d 2599.49%
60d 2599.49%
90d 2599.49%
|
Open $0.00013277
Low $0.00013277
High $0.00266739
|
$7.36M 5.25B GOR | - |
06-24-2025 00:25:14 1d 4h 35m ago |
|
|
| 24118 |
Pikachu
24118
PIKACHU
|
- | 13.57% | -31.74% | 186.23% |
30d 186.23%
60d 186.23%
90d 186.23%
|
Open -
Low -
High -
|
$123.25K - | - |
06-23-2025 17:15:15 1d 11h 45m ago |
|
|
| 4289 |
Blaze
4289
BLAZE
|
$0.00000841 | 9.16% | 1176.42% | 1274.72% |
30d 1274.72%
60d 1274.72%
90d 1274.72%
|
Open $0.000000648
Low $0.000000648
High $0.000008409
|
$474.26K 56.40B BLAZE | - |
06-23-2025 15:25:14 1d 13h 35m ago |
|
|
| 4016 |
Solaxy
4016
SOLX
|
$0.000944 | -6.91% | 28.77% | 39.56% |
30d 39.56%
60d 39.56%
90d 39.56%
|
Open $0.00070258
Low $0.00067903
High $0.00120709
|
$5.29M 5.61B SOLX | - |
06-23-2025 15:15:16 1d 13h 45m ago |
|
|
| 23387 |
Paimon SpaceX SPV Token
23387
SPCX
|
$220.76 | - | 0.53% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $219.59
Low $219.59
High $222.48
|
- - | - |
06-23-2025 14:15:12 1d 14h 45m ago |
|
|
| 4135 |
SG Coin
4135
SGC
|
$0.000033 | 2.13% | 349.83% | 367.27% |
30d 367.27%
60d 367.27%
90d 367.27%
|
Open $0.000007259
Low $0.000007259
High $0.00003274
|
$1.27M 38.70B SGC | - |
06-23-2025 10:15:15 1d 18h 45m ago |
|
|
| 4142 |
Ishi Go
4142
ISHI
|
$0.000766 | -5.87% | -40.79% | 104.55% |
30d 104.55%
60d 104.55%
90d 104.55%
|
Open $0.00117522
Low $0.00067788
High $0.00142137
|
$1.22M 1.59B ISHI | - |
06-23-2025 10:15:15 1d 18h 45m ago |
|
|
| 5330 |
Boss Burger
5330
BOSSBURGER
|
$0.000366 | 0.31% | -5.15% | -15.26% |
30d -15.26%
60d -15.26%
90d -15.26%
|
Open $0.00044328
Low $0.00033951
High $0.00045626
|
$38.69K 105.71M BOSSBURGER | - |
06-23-2025 08:15:14 1d 20h 45m ago |
|
|
| 5318 |
Titans Tap
5318
TIT
|
$0.019240 | 11.48% | -3.88% | -17.77% |
30d -17.77%
60d -17.77%
90d -17.77%
|
Open $0.020743
Low $0.014036
High $0.021006
|
$39.65K 2.06M TIT | - |
06-23-2025 05:15:17 1d 23h 45m ago |
|
|
| 4249 |
Brotherhood
4249
BOG
|
$0.002687 | -7.59% | -27.63% | -27.14% |
30d -27.14%
60d -27.14%
90d -27.14%
|
Open $0.00373372
Low $0.00268735
High $0.00390377
|
$613.14K 228.16M BOG | - |
06-21-2025 16:15:15 3d 12h 45m ago |
|
|
| 4844 |
Rita Elite Order
4844
RITA
|
$0.001049 | -4.04% | 53.48% | -89.32% |
30d -89.32%
60d -89.32%
90d -89.32%
|
Open $0.0007656
Low $0.00017283
High $0.00109354
|
$81.19K 77.37M RITA | - |
06-21-2025 16:15:15 3d 12h 45m ago |
|
|
| 4004 |
Redbrick
4004
BRIC
|
$0.015198 | 7.76% | -10.98% | -61.04% |
30d -61.04%
60d -61.04%
90d -61.04%
|
Open $0.017648
Low $0.014088
High $0.018018
|
$6.60M 434.17M BRIC | - |
06-21-2025 10:15:13 3d 18h 45m ago |
|
|
| 4906 |
For Sale
4906
SN47
|
$0.911505 | -1.17% | -5.28% | -17.62% |
30d -17.62%
60d -17.62%
90d -17.62%
|
Open $0.953124
Low $0.850717
High $0.979889
|
$71.97K 78.96K SN47 | - |
06-20-2025 22:15:18 4d 6h 45m ago |
|
|
| 4407 |
Targon
4407
SN4
|
$25.23 | -1.21% | -2.55% | -5.87% |
30d -5.87%
60d -5.87%
90d -5.87%
|
Open $26.46
Low $25.23
High $27.21
|
$280.49K 11.12K SN4 | - |
06-20-2025 22:15:18 4d 6h 45m ago |
|
|
| 4337 |
Sturdy
4337
SN10
|
$5.76 | -1.17% | -5.94% | -9.76% |
30d -9.76%
60d -9.76%
90d -9.76%
|
Open $6.064
Low $5.756
High $6.228
|
$372.82K 64.77K SN10 | - |
06-20-2025 22:15:18 4d 6h 45m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.