Market Cap $3.20T
1.33%
Volume 24h $306.08B
11.21%
BTC % 54.2%
-0.59%
ETH % 10.9%
1.19%
Coins
33.708
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5672 |
New Cat v2
5672
NCT
|
$0.00000053 | -16.2% | -16.53% | -16.53% |
30d -16.53%
60d -16.53%
90d -16.53%
|
Open $0.000000628
Low $0.000000526
High $0.000000628
|
$2.75K 5.22B NCT | - |
11-25-2025 14:25:13 1h 44m 34s ago |
|
|
| 581 |
Irys
581
IRYS
|
$0.022192 | 16.7% | -35.98% | -35.98% |
30d -35.98%
60d -35.98%
90d -35.98%
|
Open $0.014779
Low $0.014779
High $0.022192
|
$23.00M 1.04B IRYS | $44.38M |
11-25-2025 11:15:15 4h 54m 32s ago |
|
|
| 4188 |
Bitcoin 6900
4188
BTC6900
|
$0.060908 | 23.85% | 8.5% | 8.5% |
30d 8.5%
60d 8.5%
90d 8.5%
|
Open $0.055343
Low $0.044234
High $0.060907
|
$6.96M 114.22M BTC6900 | - |
11-25-2025 10:15:14 5h 54m 33s ago |
|
|
| 4401 |
Reppo
4401
REPPO
|
$0.003191 | -8.37% | -10.46% | -10.46% |
30d -10.46%
60d -10.46%
90d -10.46%
|
Open $0.00361169
Low $0.00319083
High $0.00367464
|
$506.09K 158.61M REPPO | - |
11-25-2025 10:15:14 5h 54m 33s ago |
|
|
| 4391 |
401jK
4391
401JK
|
$0.016200 | -3.16% | 6.19% | 6.19% |
30d 6.19%
60d 6.19%
90d 6.19%
|
Open $0.015434
Low $0.015407
High $0.016729
|
$542.61K 33.49M 401JK | - |
11-25-2025 10:15:14 5h 54m 33s ago |
|
|
| 5217 |
GLOBAL TOUR CLUB
5217
GTC
|
$8.96 | 1.07% | 1.64% | 1.64% |
30d 1.64%
60d 1.64%
90d 1.64%
|
Open $8.907
Low $8.841
High $8.961
|
$22.10K 2.47K GTC | - |
11-25-2025 09:15:15 6h 54m 32s ago |
|
|
| 1520 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1520
恶俗企鹅
|
$0.004661 | 2.98% | -38.81% | -38.81% |
30d -38.81%
60d -38.81%
90d -38.81%
|
Open $0.00663067
Low $0.00438786
High $0.00663067
|
$22.01M 4.72B 恶俗企鹅 | $4.66M |
11-25-2025 06:15:15 9h 54m 32s ago |
|
|
| 4419 |
Omniverse Refi
4419
ORA
|
$0.700703 | 0.33% | 7.84% | 124.35% |
30d 6808.38%
60d 6808.38%
90d 6808.38%
|
Open $0.662793
Low $0.662793
High $0.700702
|
$457.50K 652.92K ORA | - |
11-24-2025 22:15:14 17h 54m 33s ago |
|
|
| 4286 |
Despend
4286
DSG
|
$27.64 | -0.97% | -3.75% | 584.77% |
30d 584.77%
60d 584.77%
90d 584.77%
|
Open $27.82
Low $27.22
High $28.74
|
$1.13M 41.06K DSG | - |
11-24-2025 22:15:14 17h 54m 33s ago |
|
|
| 5048 |
DragonSwap
5048
DRG
|
$0.026435 | -1.04% | -0.18% | -10.44% |
30d -35.19%
60d -35.84%
90d -51%
|
Open $0.027063
Low $0.026434
High $0.027063
|
$46.98K 1.78M DRG | - |
11-24-2025 22:15:14 17h 54m 33s ago |
|
|
| 4669 |
Lucky Train
4669
TRAIN
|
$0.109457 | 3.63% | 2.12% | -0.87% |
30d 26.36%
60d 9.25%
90d 9.25%
|
Open $0.109102
Low $0.105615
High $0.112269
|
$138.89K 1.27M TRAIN | - |
11-24-2025 22:15:14 17h 54m 33s ago |
|
|
| 20872 |
Macropod
20872
AUDM
|
$0.645598 | - | - | -0.56% |
30d -0.51%
60d -0.51%
90d -0.51%
|
Open $0.644824
Low $0.644824
High $0.645598
|
- - | - |
11-24-2025 21:15:16 18h 54m 31s ago |
|
|
| 4266 |
Bullish Degen
4266
BULLISH
|
$0.035362 | 5.31% | 12.92% | 90.59% |
30d 179.36%
60d 37831.72%
90d 37831.72%
|
Open $0.032397
Low $0.031216
High $0.035935
|
$1.63M 46.04M BULLISH | - |
11-24-2025 16:15:15 23h 54m 32s ago |
|
|
| 9513 |
BILLI
9513
BILLI
|
$0.002879 | - | - | 1.46% |
30d 2805.67%
60d 2805.67%
90d 2805.67%
|
Open $0.00287928
Low $0.00287928
High $0.00287928
|
- - | - |
11-24-2025 15:25:12 1d 44m 35s ago |
|
|
| 159 |
Monad
159
MONAD1
|
$0.042239 | 8.65% | 75.78% | 46.66% |
30d 46.66%
60d 46.66%
90d 46.66%
|
Open $0.02577
Low $0.02252
High $0.042238
|
$1.13B 26.80B MONAD1 | $457.47M |
11-24-2025 13:44:08 1d 2h 25m ago |
|
|
| 4222 |
ETH6900
4222
ETH6900
|
$0.026197 | 2% | 65.36% | 1680452.19% |
30d 1680452.19%
60d 1680452.19%
90d 1680452.19%
|
Open $0.015406
Low $0.014408
High $0.026497
|
$3.27M 124.64M ETH6900 | - |
11-24-2025 12:15:17 1d 3h 54m ago |
|
|
| 2233 |
Sparkle
2233
SSS
|
$0.008682 | -2.72% | -38.75% | -85.45% |
30d -85.45%
60d -85.45%
90d -85.45%
|
Open $0.024003
Low $0.00848314
High $0.024003
|
$26.80M 3.09B SSS | $1.06M |
11-24-2025 10:15:13 1d 5h 54m ago |
|
|
| 13060 |
Dank Doge
13060
DANKDOGE
|
- | 28.87% | 36.52% | 910.22% |
30d 910.22%
60d 910.22%
90d 910.22%
|
Open -
Low -
High -
|
$18.71K - | - |
11-23-2025 10:15:14 2d 5h 54m ago |
|
|
| 1524 |
Kyuzos Friends
1524
KO
|
$0.021202 | -0.12% | 0.99% | -63.33% |
30d -63.33%
60d -63.33%
90d -63.33%
|
Open $0.019212
Low $0.019183
High $0.02317
|
$197.53M 9.32B KO | $4.61M |
11-23-2025 09:15:21 2d 6h 54m ago |
|
|
| 1905 |
MineD
1905
DIGI
|
$0.000092 | 0.97% | -16.48% | -69.37% |
30d -69.37%
60d -69.37%
90d -69.37%
|
Open $0.0001148
Low $0.00009104
High $0.00011497
|
$3.17M 34.47B DIGI | $2.07M |
11-22-2025 10:15:14 3d 5h 54m ago |
|
|
| 5481 |
Zcash AI
5481
ZEC
|
$0.001111 | 15.78% | 85.04% | 21.98% |
30d 21.98%
60d 21.98%
90d 21.98%
|
Open $0.00049911
Low $0.00049911
High $0.00111103
|
$6.57K 5.91M ZEC | - |
11-21-2025 22:25:12 3d 17h 44m ago |
|
|
| 1367 |
ULTILAND
1367
ARTX
|
$0.153219 | 29.84% | 71.76% | 2.26% |
30d 2.26%
60d 2.26%
90d 2.26%
|
Open $0.091368
Low $0.084931
High $0.153218
|
$7.97M 51.99M ARTX | $6.50M |
11-21-2025 10:15:15 4d 5h 54m ago |
|
|
| 6691 |
$jesse
6691
$JESSE
|
- | -0.86% | -5.76% | -76.28% |
30d -76.28%
60d -76.28%
90d -76.28%
|
Open -
Low -
High -
|
$510.00 - | - |
11-20-2025 14:15:14 5d 1h 54m ago |
|
|
| 12880 |
Currency One USD
12880
C1USD
|
$1.0031 | 0.17% | 0.32% | 0.89% |
30d 0.89%
60d 0.89%
90d 0.89%
|
Open $0.9992
Low $0.752134
High $1.0030
|
- - | - |
11-20-2025 08:25:11 5d 7h 44m ago |
|
|
| 619 |
BOB (Build on Bitcoin)
619
BOBBUILDONBI1
|
$0.017909 | -0.61% | -14% | -28.33% |
30d -28.33%
60d -28.33%
90d -28.33%
|
Open $0.019528
Low $0.017727
High $0.022755
|
$42.98M 2.40B BOBBUILDONBI1 | $39.76M |
11-20-2025 04:15:16 5d 11h 54m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.