Market Cap $2.49T
0.59%
Volume 24h $156.05B
-25.74%
BTC % 53.73%
0.01%
ETH % 9.95%
0%
Coins
34.454
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27256 |
ROCKET
27256
ROCKETCIONSP1
|
- | 0.04% | 0.04% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open -
Low -
High -
|
$15.11K - | - |
04-03-2026 12:15:18 52m 33s ago |
|
|
| 4975 |
WYDE: End Hunger
4975
EAT
|
$0.000580 | 2.01% | -1.99% | -1.99% |
30d -1.99%
60d -1.99%
90d -1.99%
|
Open $0.00058523
Low $0.00056888
High $0.00058523
|
$47.36K 81.60M EAT | - |
04-03-2026 08:15:15 4h 52m 36s ago |
|
|
| 4407 |
BLM coin
4407
BLM
|
$0.005460 | -2.16% | 10743.43% | 9767.84% |
30d 9767.84%
60d 9767.84%
90d 9767.84%
|
Open $0.00519123
Low $0.00499071
High $0.00558036
|
$4.13M 756.57M BLM | - |
04-03-2026 01:15:14 11h 52m 37s ago |
|
|
| 4354 | $68.49 | 0.1% | 0.42% | 0.42% |
30d 0.42%
60d 0.42%
90d 0.42%
|
Open $68.19
Low $68.19
High $68.54
|
$304.34K 4.44K FLQLon | $80.00 |
04-02-2026 17:15:15 19h 52m 36s ago |
|
||
| 4508 |
RIV Coin
4508
RIV
|
$0.000453 | 1.56% | -13.31% | -13.31% |
30d -13.31%
60d -13.31%
90d -13.31%
|
Open $0.00053093
Low $0.00043997
High $0.00056228
|
$576.09K 1.27B RIV | - |
04-02-2026 14:15:14 22h 52m 37s ago |
|
|
| 5481 |
UnityWallet
5481
UNT
|
$0.055942 | 0.29% | 4.7% | 4.89% |
30d 4.89%
60d 4.89%
90d 4.89%
|
Open $0.053292
Low $0.053014
High $0.055942
|
$4.69K 83.82K UNT | - |
04-02-2026 10:25:14 1d 2h 42m ago |
|
|
| 4447 |
Eitherway
4447
EITHER
|
$0.131912 | -1.77% | 4.83% | 78.66% |
30d 818.21%
60d 818.21%
90d 818.21%
|
Open $0.128148
Low $0.119683
High $0.137883
|
$1.43M 10.85M EITHER | - |
04-02-2026 03:15:16 1d 9h 52m ago |
|
|
| 4431 |
Bull (bulltheleader)
4431
BULLTHELEADE1
|
$0.001643 | 3.26% | 15.72% | -26.53% |
30d -26.53%
60d -26.53%
90d -26.53%
|
Open $0.00147929
Low $0.00130945
High $0.00202808
|
$2.03M 1.24B BULLTHELEADE1 | - |
04-01-2026 17:15:14 1d 19h 52m ago |
|
|
| 4368 |
Mezo
4368
MEZO
|
$0.052849 | -0.32% | -13.66% | -33.57% |
30d -33.57%
60d -33.57%
90d -33.57%
|
Open $0.064327
Low $0.052849
High $0.065023
|
$49.91M 944.32M MEZO | - |
04-01-2026 13:15:15 1d 23h 52m ago |
|
|
| 10338 |
Brent Oil (Derivatives)
10338
BZ
|
$108.99 | 0.09% | -0.17% | 6.22% |
30d 6.22%
60d 6.22%
90d 6.22%
|
Open $108.55
Low $106.91
High $109.24
|
- - | - |
04-01-2026 09:25:11 2d 3h 42m ago |
|
|
| 4652 |
MOM
4652
MOM1
|
$0.002087 | 0.06% | 1.28% | 0.78% |
30d 0.78%
60d 0.78%
90d 0.78%
|
Open $0.00205691
Low $0.00204007
High $0.00209582
|
$197.15K 94.46M MOM1 | - |
03-31-2026 15:15:16 2d 21h 52m ago |
|
|
| 4953 |
Dual
4953
DUAL
|
$0.005952 | -0.49% | -4.15% | 18.66% |
30d 18.66%
60d 18.66%
90d 18.66%
|
Open $0.00602294
Low $0.00586427
High $0.00620128
|
$51.75K 8.69M DUAL | - |
03-31-2026 14:15:15 2d 22h 52m ago |
|
|
| 4572 |
Blynex USD
4572
USDB
|
$1.0004 | - | 0.15% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $0.9993
Low $0.9988
High $1.0007
|
$304.18K 304.05K USDB | - |
03-31-2026 13:15:14 2d 23h 52m ago |
|
|
| 4414 |
WorldLand
4414
WL
|
$0.013266 | 2.74% | 9.36% | -90.44% |
30d -90.44%
60d -90.44%
90d -90.44%
|
Open $0.01363
Low $0.011002
High $0.013797
|
$3.59M 270.75M WL | - |
03-31-2026 10:15:14 3d 2h 52m ago |
|
|
| 3992 | $95.12 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $95.12
Low $95.12
High $95.12
|
- - | $10.44K |
03-30-2026 19:15:16 3d 17h 52m ago |
|
||
| 2574 |
R2 Protocol
2574
R2
|
$0.004036 | 1.29% | -14.26% | -89.76% |
30d -89.76%
60d -89.76%
90d -89.76%
|
Open $0.00524155
Low $0.00367382
High $0.00524155
|
$1.70M 420.23M R2 | $419.73K |
03-30-2026 10:15:15 4d 2h 52m ago |
|
|
| 20744 |
LOL (lolonbsc.xyz)
20744
LAUGHINGOUTL1
|
- | 0.51% | -30.59% | -74.76% |
30d -74.76%
60d -74.76%
90d -74.76%
|
Open -
Low -
High -
|
$5.94K - | - |
03-30-2026 10:15:15 4d 2h 52m ago |
|
|
| 803 |
Based
803
BASED
|
$0.084072 | -1.01% | 0.83% | -23.7% |
30d -23.7%
60d -23.7%
90d -23.7%
|
Open $0.084494
Low $0.082413
High $0.089349
|
$55.78M 663.54M BASED | $19.76M |
03-30-2026 08:15:15 4d 4h 52m ago |
|
|
| 4871 |
BTCR
4871
BTCR
|
$66,852.78 | 0.09% | 0.68% | -2.42% |
30d -3.61%
60d -3.61%
90d -3.61%
|
Open $66,817.66
Low $66,046.97
High $67,190.91
|
$63.77K 0 BTCR | - |
03-30-2026 05:15:17 4d 7h 52m ago |
|
|
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$235.19 | 0.2% | 1.64% | 2.8% |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open $231.59
Low $230.94
High $235.44
|
$670.21K 2.85K WMon | $162.00 |
03-27-2026 18:15:14 6d 18h 52m ago |
|
|
| 4351 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4351
FSOLon
|
$9.31 | - | -6.44% | -4.74% |
30d -4.74%
60d -4.74%
90d -4.74%
|
Open $9.955
Low $9.257
High $9.955
|
$19.00 2.00 FSOLon | $111.00 |
03-27-2026 17:15:14 6d 19h 52m ago |
|
|
| 4191 | $64.28 | - | 1.64% | 5.58% |
30d 5.58%
60d 5.58%
90d 5.58%
|
Open $63.23
Low $63.23
High $64.28
|
$20.00 0 CIBRon | $3.48K |
03-27-2026 15:15:16 6d 21h 52m ago |
|
||
| 4324 |
Vanguard Real Estate Tokenized ETF (Ondo)
4324
VNQon
|
$87.68 | - | - | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.67
|
- - | $509.00 |
03-27-2026 14:15:15 6d 22h 52m ago |
|
|
| 22219 |
MicroPets (new)
22219
PETS
|
$0.086180 | - | -0.61% | -4.5% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $0.087255
Low $0.084893
High $0.087255
|
- - | - |
03-27-2026 12:15:15 1w 52m 36s ago |
|
|
| 4350 | $64.42 | - | - | -0.18% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 1w 19h 52m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.