Market Cap $3.44T
3.07%
Volume 24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
Coins
33.780
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5905 |
Official Arox
5905
AROX
|
$0.000024 | 3.68% | 3.68% | 3.68% |
30d 3.68%
60d 3.68%
90d 3.68%
|
Open $0.00002364
Low $0.00002364
High $0.00002364
|
$2.07K 87.71M AROX | - |
12-09-2025 17:25:13 13m 13s ago |
|
|
| 4304 |
ADI
4304
ADI
|
$0.9935 | -0.64% | -0.87% | -0.87% |
30d -0.87%
60d -0.87%
90d -0.87%
|
Open $0.9999
Low $0.9934
High $0.9999
|
$865.70K 871.40K ADI | - |
12-09-2025 16:15:13 1h 23m 13s ago |
|
|
| 679 |
Humidifi
679
WET
|
$0.150415 | 3.17% | 34.32% | 34.32% |
30d 34.32%
60d 34.32%
90d 34.32%
|
Open $0.142431
Low $0.142431
High $0.153902
|
$68.49M 455.33M WET | $34.60M |
12-09-2025 14:15:15 3h 23m 11s ago |
|
|
| 4253 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4253
DATAI
|
$0.008320 | -4.63% | -6.59% | 506815.19% |
30d 506815.19%
60d 506815.19%
90d 506815.19%
|
Open $0.00864229
Low $0.00776369
High $0.00872447
|
$1.50M 179.70M DATAI | - |
12-09-2025 13:15:13 4h 23m 13s ago |
|
|
| 8600 |
Attractor
8600
ATTRA
|
$1.52 | - | 0.15% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $1.5276
Low $1.5204
High $1.5373
|
- - | - |
12-09-2025 13:15:13 4h 23m 13s ago |
|
|
| 4394 |
Rifts Finance
4394
RIFTS
|
$0.003133 | 7.02% | -2.05% | -2.05% |
30d -2.05%
60d -2.05%
90d -2.05%
|
Open $0.00325608
Low $0.00280167
High $0.003411
|
$463.12K 147.80M RIFTS | - |
12-09-2025 09:15:15 8h 23m 11s ago |
|
|
| 120 |
Midnight
120
NIGHT
|
$0.039216 | 12.15% | -62.64% | -62.64% |
30d -62.64%
60d -62.64%
90d -62.64%
|
Open $0.096181
Low $0.035161
High $0.096181
|
$50.75M 1.29B NIGHT | $651.28M |
12-09-2025 09:15:15 8h 23m 11s ago |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.96 | -0.35% | -3.79% | -13.05% |
30d -29.57%
60d -32.74%
90d -47.27%
|
Open $30.45
Low $27.91
High $30.45
|
$13.07M 451.21K KHYPE | $784.45M |
12-08-2025 11:25:11 1d 6h 13m ago |
|
|
| 4240 |
Kinetiq
4240
KNTQ
|
$0.074003 | 2.21% | -19.43% | -47.28% |
30d -42.5%
60d -42.5%
90d -42.5%
|
Open $0.098738
Low $0.068098
High $0.098738
|
$1.74M 23.50M KNTQ | - |
12-08-2025 11:15:15 1d 6h 23m ago |
|
|
| 5345 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5345
SKR
|
$0.004732 | 8.6% | 5.09% | 11.16% |
30d 11.16%
60d 11.16%
90d 11.16%
|
Open $0.00456255
Low $0.00434694
High $0.00473209
|
$13.99K 2.96M SKR | - |
12-08-2025 10:15:15 1d 7h 23m ago |
|
|
| 4474 |
JimmyBossCollective
4474
JBC
|
$1.62 | -5.27% | 572.66% | 534.96% |
30d 534.96%
60d 534.96%
90d 534.96%
|
Open $0.240108
Low $0.237856
High $1.6180
|
$307.86K 190.27K JBC | - |
12-08-2025 09:15:16 1d 8h 23m ago |
|
|
| 14097 |
DO YouR meme
14097
DOYR
|
- | 1.2% | 14.54% | -66.15% |
30d -66.15%
60d -66.15%
90d -66.15%
|
Open -
Low -
High -
|
$2.04K - | - |
12-08-2025 06:15:15 1d 11h 23m ago |
|
|
| 193 |
Stable
193
STABLE
|
$0.019549 | 7.01% | -18.02% | -34.85% |
30d -34.85%
60d -34.85%
90d -34.85%
|
Open $0.019241
Low $0.015827
High $0.022981
|
$250.19M 12.80B STABLE | $344.06M |
12-08-2025 03:15:16 1d 14h 23m ago |
|
|
| 5054 |
ConsumerFi
5054
CFI
|
$0.006755 | 0.81% | -4.32% | -32.63% |
30d -32.63%
60d -32.63%
90d -32.63%
|
Open $0.00714659
Low $0.00667599
High $0.00714659
|
$44.54K 6.59M CFI | - |
12-06-2025 15:25:11 3d 2h 13m ago |
|
|
| 6233 |
Giggle Fund AI
6233
GIGGLE
|
$0.000147 | -10.97% | 2.5% | -79.21% |
30d -79.21%
60d -79.21%
90d -79.21%
|
Open $0.00014275
Low $0.00013587
High $0.00018851
|
$387.00 2.63M GIGGLE | - |
12-05-2025 14:15:14 4d 3h 23m ago |
|
|
| 4237 |
Datai
4237
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30d 528983.35%
60d 528983.35%
90d 528983.35%
|
Open $0.016546
Low $0.00868367
High $0.016546
|
$1.75M 202.03M DATAI | - |
12-05-2025 13:15:14 4d 4h 23m ago |
|
|
| 4169 |
Talisman
4169
SEEK
|
$0.156181 | -0.5% | -5.46% | -77.35% |
30d -77.35%
60d -77.35%
90d -77.35%
|
Open $0.168729
Low $0.150808
High $0.170156
|
$9.17M 58.73M SEEK | - |
12-05-2025 13:15:14 4d 4h 23m ago |
|
|
| 531 |
Power Protocol
531
POWERPROTOCO1
|
$0.249274 | -0.7% | -9.82% | 207.87% |
30d 207.87%
60d 207.87%
90d 207.87%
|
Open $0.274842
Low $0.247325
High $0.308602
|
$190.05M 762.43M POWERPROTOCO1 | $52.35M |
12-05-2025 10:15:15 4d 7h 23m ago |
|
|
| 5470 |
TT Chain
5470
TT
|
$399.76 | 2.65% | -3.23% | 6.9% |
30d 23.44%
60d 32.72%
90d 267.1%
|
Open $404.47
Low $389.41
High $423.48
|
$12.02K 30.00 TT | - |
12-05-2025 09:25:12 4d 8h 13m ago |
|
|
| 4774 |
Banxchange
4774
BXE
|
$0.057462 | 0.61% | -8.57% | 5.75% |
30d 5.75%
60d 5.75%
90d 5.75%
|
Open $0.062006
Low $0.056642
High $0.065512
|
$95.08K 1.65M BXE | - |
12-05-2025 08:15:13 4d 9h 23m ago |
|
|
| 6936 |
$GOLD
6936
GOLDCBSC
|
- | 1.69% | -5.33% | 1258.99% |
30d 1258.99%
60d 1258.99%
90d 1258.99%
|
Open -
Low -
High -
|
$13.35K - | - |
12-04-2025 18:15:16 4d 23h 23m ago |
|
|
| 230 |
EigenCloud
230
EIGEN
|
$0.535208 | 3.25% | 10.3% | -5.2% |
30d -33.53%
60d -67.37%
90d -62.56%
|
Open $0.488581
Low $0.466637
High $0.5379
|
$52.75M 98.56M EIGEN | $260.93M |
12-04-2025 04:52:10 5d 12h 46m ago |
|
|
| 5578 |
Masters of Trivia
5578
MOT
|
$2.39 | 1.49% | 6.17% | 7.67% |
30d 45.24%
60d 132.22%
90d 73.65%
|
Open $2.2940
Low $2.1879
High $2.3946
|
$9.51K 3.97K MOT | - |
12-03-2025 21:15:16 5d 20h 23m ago |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.006781 | 0.9% | 0.53% | 261.76% |
30d 8209.12%
60d 4118.07%
90d 2569.57%
|
Open $0.00632181
Low $0.00614118
High $0.00774736
|
$6.32M 931.51M BIBI | - |
12-03-2025 17:15:17 6d 23m 9s ago |
|
|
| 4355 |
TOBY
4355
TBY
|
$0.000872 | 5.23% | 13.16% | 241.06% |
30d 241.06%
60d 241.06%
90d 241.06%
|
Open $0.0008193
Low $0.00070667
High $0.00090976
|
$579.27K 664.66M TBY | - |
12-03-2025 16:15:17 6d 1h 23m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.