Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4145 |
RTP.bet
4145
RTPBET
|
$0.355021 | 2.77% | 2.73% | 2.73% |
30d 2.73%
60d 2.73%
90d 2.73%
|
Open $0.355021
Low $0.355021
High $0.355021
|
$82.01K 231.00K RTPBET | - |
05-22-2026 12:15:12 2h 36m 38s ago |
|
|
| 3949 |
小蝌蚪
3949
小蝌蚪
|
$0.006770 | 2.55% | 2.55% | 2.55% |
30d 2.55%
60d 2.55%
90d 2.55%
|
Open $0.00677047
Low $0.00677047
High $0.00677047
|
$325.43K 48.07M 小蝌蚪 | - |
05-22-2026 12:15:12 2h 36m 38s ago |
|
|
| 3772 |
Manadia
3772
UMXM
|
$1.61 | -0.38% | -1.4% | -1.4% |
30d -1.4%
60d -1.4%
90d -1.4%
|
Open $1.6339
Low $1.6128
High $1.6339
|
$2.87M 1.78M UMXM | - |
05-22-2026 09:15:13 5h 36m 37s ago |
|
|
| 3964 |
ILITY
3964
ILY
|
$0.352927 | -1.43% | 2.88% | 2.88% |
30d 2.88%
60d 2.88%
90d 2.88%
|
Open $0.340012
Low $0.340012
High $0.352927
|
$279.78K 792.74K ILY | - |
05-22-2026 09:15:13 5h 36m 37s ago |
|
|
| 4453 |
elizaOK
4453
ELIZAOK
|
$0.000499 | -5.68% | 5.15% | 5.15% |
30d 5.15%
60d 5.15%
90d 5.15%
|
Open $0.0005213
Low $0.00049538
High $0.0005213
|
$25.06K 50.26M ELIZAOK | - |
05-22-2026 03:15:13 11h 36m 37s ago |
|
|
| 5205 |
CleanSpark xStock
5205
CLSKX
|
$15.90 | - | - | - |
30d -
60d -
90d -
|
Open $15.90
Low $15.90
High $15.90
|
$1.11K 69.00 CLSKX | - |
05-21-2026 18:15:12 20h 36m 38s ago |
|
|
| 4376 |
Build4
4376
B4
|
$0.000913 | 0.53% | 1.75% | -8.64% |
30d 306.37%
60d 1359.61%
90d 1359.61%
|
Open $0.00097034
Low $0.00084367
High $0.00097034
|
$36.04K 39.47M B4 | - |
05-21-2026 09:15:09 1d 5h 36m ago |
|
|
| 4010 |
Cookbook
4010
COOK
|
$0.000295 | 0.71% | -77.21% | -94.37% |
30d -94.37%
60d -94.37%
90d -94.37%
|
Open $0.00177852
Low $0.00028679
High $0.00177852
|
$196.18K 664.12M COOK | - |
05-21-2026 06:15:11 1d 8h 36m ago |
|
|
| 4216 |
ClipX
4216
CLIPX
|
$0.000480 | -0.2% | -9.88% | -11.06% |
30d -38.48%
60d -68%
90d -68.55%
|
Open $0.00053289
Low $0.00046862
High $0.00053293
|
$62.94K 131.06M CLIPX | - |
05-21-2026 03:15:11 1d 11h 36m ago |
|
|
| 3871 |
Arcane (arcaneprivacy.com)
3871
ARCANE
|
$0.014987 | -0.5% | 1.08% | 468225.21% |
30d 468225.21%
60d 468225.21%
90d 468225.21%
|
Open $0.014619
Low $0.014474
High $0.015118
|
$655.23K 43.72M ARCANE | - |
05-21-2026 00:15:12 1d 14h 36m ago |
|
|
| 153 |
Nexus
153
NEX
|
$0.00000446 | -0.34% | -24.82% | 81.62% |
30d 81.62%
60d 81.62%
90d 81.62%
|
Open $0.000005889
Low $0.000004092
High $0.00000613
|
$96.40M 21.63T NEX | $267.47M |
05-20-2026 15:15:12 1d 23h 36m ago |
|
|
| 3816 |
Manifesting (manifesting.meme)
3816
MANIFEST
|
$0.027711 | 4.72% | 55.32% | 79027.85% |
30d 79027.85%
60d 79027.85%
90d 79027.85%
|
Open $0.01892
Low $0.017519
High $0.027711
|
$1.28M 46.07M MANIFEST | - |
05-20-2026 15:15:12 1d 23h 36m ago |
|
|
| 3840 |
MOVA
3840
MOVA
|
$0.757113 | 0.09% | -0.58% | -0.65% |
30d -0.65%
60d -0.65%
90d -0.65%
|
Open $0.761019
Low $0.757112
High $0.764453
|
$890.87K 1.18M MOVA | - |
05-20-2026 09:15:12 2d 5h 36m ago |
|
|
| 4106 |
Eagle Fun (eagleworld.fun)
4106
EFUN
|
$0.000654 | -1.26% | -0.75% | 490.33% |
30d 490.33%
60d 490.33%
90d 490.33%
|
Open $0.00067246
Low $0.00060138
High $0.00092397
|
$97.15K 148.60M EFUN | - |
05-20-2026 09:15:12 2d 5h 36m ago |
|
|
| 4411 |
Peponk
4411
PEPONK
|
$0.000466 | -2.17% | -18.76% | 95.62% |
30d 80.75%
60d 281.46%
90d 534.02%
|
Open $0.00053987
Low $0.00046582
High $0.00065543
|
$30.88K 66.29M PEPONK | - |
05-20-2026 09:15:12 2d 5h 36m ago |
|
|
| 4513 |
Binibit
4513
BINI
|
$0.152953 | 0.23% | 8.14% | 21.03% |
30d 21.03%
60d 21.03%
90d 21.03%
|
Open $0.142912
Low $0.141437
High $0.15391
|
$18.50K 120.96K BINI | - |
05-19-2026 21:15:10 2d 17h 36m ago |
|
|
| 4594 |
WORLD CUP 2026 (worldcupcoin.vip)
4594
WORLDCUP26
|
- | 1.27% | -2.95% | 130.6% |
30d 130.6%
60d 130.6%
90d 130.6%
|
Open -
Low -
High -
|
$12.03K - | - |
05-19-2026 15:15:11 2d 23h 36m ago |
|
|
| 709 |
Zest Protocol
709
ZEST
|
$0.150814 | 4.58% | 18.61% | 101.73% |
30d 101.73%
60d 101.73%
90d 101.73%
|
Open $0.110992
Low $0.110992
High $0.150813
|
$95.75M 634.91M ZEST | $22.02M |
05-19-2026 15:15:11 2d 23h 36m ago |
|
|
| 4902 |
WORLD CUP COIN (worldcupcoin.online)
4902
WORLDCUP
|
- | -2.59% | 39.69% | -73.14% |
30d -73.14%
60d -73.14%
90d -73.14%
|
Open -
Low -
High -
|
$2.84K - | - |
05-19-2026 09:15:12 3d 5h 36m ago |
|
|
| 1959 |
T-SpaceX tokenized stock (Tessera)
1959
tSpaceX
|
$843.59 | 0.07% | 3.42% | 29.75% |
30d 29.74%
60d 38.25%
90d 63.43%
|
Open $803.62
Low $798.59
High $843.59
|
$1.17M 1.38K tSpaceX | $1.00M |
05-19-2026 06:15:10 3d 8h 36m ago |
|
|
| 33448 |
WORLD CUP COIN (WORLDCUP_X)
33448
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 3d 23h 36m ago |
|
|
| 3776 |
Arena Two
3776
ATWO
|
$0.006547 | 4.81% | -5.66% | -97.42% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Open $0.00745999
Low $0.00590849
High $0.00745999
|
$2.59M 394.99M ATWO | - |
05-18-2026 12:15:10 4d 2h 36m ago |
|
|
| 4204 |
Us Dollar Indonesia (www.usdi.co.id)
4204
USDI
|
$0.9991 | 0.01% | - | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.18K 66.24K USDI | - |
05-18-2026 09:15:11 4d 5h 36m ago |
|
|
| 5491 |
Paragon Chain
5491
XPGN
|
$0.229906 | -0.56% | -2.18% | 0.51% |
30d 10.75%
60d 10.75%
90d 10.75%
|
Open $0.230799
Low $0.229906
High $0.230799
|
$474.00 2.06K XPGN | - |
05-16-2026 03:15:12 6d 11h 36m ago |
|
|
| 18186 |
Home Depot Inc (Derivatives)
18186
HD
|
$296.92 | 0.04% | -0.14% | -0.1758% |
30d -
60d -
90d -
|
Open $297.13
Low $294.52
High $297.96
|
- - | - |
05-15-2026 14:25:08 1w 26m 42s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.