Market Cap $4.30T
-0.82%
Volume 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Coins
33.148
+9
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4080 |
POP Chain
4080
POPCHAIN1
|
$1.2328 | -2.94% | 5.41% | 5.41% |
30d 5.41%
60d 5.41%
90d 5.41%
|
Open $1.2418
Low $1.2328
High $1.2779
|
$3.64M 2.95M POPCHAIN1 | - |
09-16-2025 03:15:16 4h 13m 21s ago |
|
|
| 4694 |
Liquity V2
4694
BOLD
|
$0.9986 | 0.02% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $0.9992
Low $0.9983
High $0.9992
|
$42.62K 42.68K BOLD | - |
09-16-2025 03:15:16 4h 13m 21s ago |
|
|
| 4186 |
Hyperbridge
4186
BRIDGE
|
$0.169966 | 25.01% | 123.56% | 123.56% |
30d 123.56%
60d 123.56%
90d 123.56%
|
Open $0.081701
Low $0.079279
High $0.169965
|
$1.10M 6.46M BRIDGE | - |
09-15-2025 15:15:16 16h 13m 21s ago |
|
|
| 4084 |
Won Chang
4084
USDWON
|
$0.016689 | 11.6% | -28.47% | -28.47% |
30d -28.47%
60d -28.47%
90d -28.47%
|
Open $0.024148
Low $0.013761
High $0.025453
|
$3.68M 220.62M USDWON | - |
09-15-2025 14:15:16 17h 13m 21s ago |
|
|
| 4524 |
SprotoStrategy
4524
SPRSTR
|
$0.000582 | -0.44% | -39.74% | -39.74% |
30d -39.74%
60d -39.74%
90d -39.74%
|
Open $0.00097178
Low $0.00045845
High $0.0009736
|
$178.82K 307.46M SPRSTR | - |
09-15-2025 14:15:16 17h 13m 21s ago |
|
|
| 338 |
Boundless
338
ZKC
|
$0.876099 | -0.14% | -47.94% | -47.94% |
30d -47.94%
60d -47.94%
90d -47.94%
|
Open $1.5657
Low $0.869677
High $1.9572
|
$1.13B 1.29B ZKC | $176.04M |
09-15-2025 12:44:10 18h 44m 27s ago |
|
|
| 5615 |
Gems Dao Eco
5615
GEMO
|
$0.000884 | -0.03% | -0.86% | -2.28% |
30d -2.28%
60d -2.28%
90d -2.28%
|
Open $0.00089762
Low $0.00084927
High $0.00089762
|
$9.67K 10.93M GEMO | - |
09-15-2025 07:15:15 1d 13m 22s ago |
|
|
| 4583 |
Abster
4583
ABSTER
|
$0.024877 | 1.13% | -1.29% | -0.8% |
30d -0.8%
60d -0.8%
90d -0.8%
|
Open $0.025077
Low $0.023887
High $0.025332
|
$163.53K 6.57M ABSTER | - |
09-15-2025 05:15:16 1d 2h 13m ago |
|
|
| 4392 |
fartcoin killer
4392
BUTTPLUG
|
$0.000227 | -9.84% | -20.52% | -3.48% |
30d -3.48%
60d -3.48%
90d -3.48%
|
Open $0.00024831
Low $0.00022742
High $0.00032885
|
$299.94K 1.32B BUTTPLUG | - |
09-15-2025 05:15:16 1d 2h 13m ago |
|
|
| 5056 |
Doge ETF
5056
DOJE
|
$0.001872 | 4.05% | -10.96% | -21.76% |
30d -21.76%
60d -21.76%
90d -21.76%
|
Open $0.00253491
Low $0.00164977
High $0.00261088
|
$37.38K 19.96M DOJE | - |
09-15-2025 04:15:18 1d 3h 13m ago |
|
|
| 4325 |
PEPECOIN
4325
PEP
|
$0.000540 | -8.17% | 16.36% | 1.94% |
30d 1.94%
60d 1.94%
90d 1.94%
|
Open $0.00057703
Low $0.00038713
High $0.00064485
|
$398.35K 737.17M PEP | - |
09-15-2025 04:15:18 1d 3h 13m ago |
|
|
| 5986 |
xADA
5986
xADA
|
$0.001173 | 4.58% | -38.89% | -52.7% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open $0.00185307
Low $0.000721
High $0.00261248
|
$1.47K 1.25M xADA | - |
09-14-2025 00:25:14 2d 7h 3m ago |
|
|
| 13795 |
DOGE ETF
13795
DOJE
|
- | 8.31% | -55.49% | 2.64% |
30d 2.64%
60d 2.64%
90d 2.64%
|
Open -
Low -
High -
|
$131.23K - | - |
09-13-2025 16:15:15 2d 15h 13m ago |
|
|
| 13876 |
Dogecoin ETF
13876
DOJE
|
- | -1.59% | 10.2% | -74.87% |
30d -74.87%
60d -74.87%
90d -74.87%
|
Open -
Low -
High -
|
$31.88K - | - |
09-12-2025 17:15:16 3d 14h 13m ago |
|
|
| 5095 |
Digital Gold
5095
DIGITALGOLDT1
|
$0.000030 | -1.8% | -65.68% | -96.25% |
30d -96.25%
60d -96.25%
90d -96.25%
|
Open $0.00007852
Low $0.00001658
High $0.00009391
|
$35.21K 1.18B DIGITALGOLDT1 | - |
09-12-2025 17:15:16 3d 14h 13m ago |
|
|
| 1053 |
OUTLAW Crypto Games
1053
OUTLAW
|
$0.019911 | -3.31% | 5.39% | -8.03% |
30d -8.03%
60d -8.03%
90d -8.03%
|
Open $0.018408
Low $0.01795
High $0.021028
|
$176.81K 8.88M OUTLAW | $19.82M |
09-12-2025 15:15:17 3d 16h 13m ago |
|
|
| 4599 |
Icopax
4599
$IPAX
|
$0.050100 | 2.51% | 361.9% | 130.82% |
30d 130.82%
60d 130.82%
90d 130.82%
|
Open $0.010676
Low $0.010676
High $0.050099
|
$148.23K 2.96M $IPAX | - |
09-12-2025 15:15:17 3d 16h 13m ago |
|
|
| 4275 |
JobIess
4275
$JOBIESS
|
$0.000975 | 10.72% | 7.61% | -39.5% |
30d -39.5%
60d -39.5%
90d -39.5%
|
Open $0.00096363
Low $0.00085127
High $0.00100024
|
$564.63K 579.13M $JOBIESS | - |
09-12-2025 15:15:17 3d 16h 13m ago |
|
|
| 4910 |
Noodleface
4910
NOODLE
|
$0.00000591 | -3.46% | 12.23% | -0.94% |
30d -0.94%
60d -0.94%
90d -0.94%
|
Open $0.000005935
Low $0.000005266
High $0.0000061959
|
$67.30K 11.39B NOODLE | - |
09-12-2025 15:15:17 3d 16h 13m ago |
|
|
| 4107 |
Yamaswap
4107
YAMA
|
$0.009241 | 1.67% | -0.19% | -88.09% |
30d -88.09%
60d -88.09%
90d -88.09%
|
Open $0.011409
Low $0.00774242
High $0.011409
|
$2.48M 268.24M YAMA | - |
09-12-2025 12:25:13 3d 19h 3m ago |
|
|
| 4899 |
0xy
4899
0XY
|
$0.057082 | 0.17% | 1.52% | -1.94% |
30d -1.94%
60d -1.94%
90d -1.94%
|
Open $0.05644
Low $0.052192
High $0.057183
|
$60.28K 1.06M 0XY | - |
09-12-2025 12:15:16 3d 19h 13m ago |
|
|
| 959 |
ARAI
959
AA
|
$0.176611 | -3.81% | 74.51% | 158.45% |
30d 158.45%
60d 158.45%
90d 158.45%
|
Open $0.099898
Low $0.099856
High $0.194902
|
$60.51M 342.62M AA | $25.52M |
09-12-2025 10:15:14 3d 21h 13m ago |
|
|
| 442 |
Unibase
442
UB
|
$0.041356 | -6.39% | 0.41% | 195.6% |
30d 195.6%
60d 195.6%
90d 195.6%
|
Open $0.038446
Low $0.038446
High $0.054564
|
$111.18M 2.69B UB | $103.39M |
09-12-2025 08:15:15 3d 23h 13m ago |
|
|
| 4099 |
MUSD
4099
MUSD
|
$0.9964 | 0.01% | -0.38% | -0.3% |
30d -0.3%
60d -0.3%
90d -0.3%
|
Open $1.0003
Low $0.9958
High $1.0005
|
$2.82M 2.83M MUSD | - |
09-12-2025 07:15:16 4d 13m 21s ago |
|
|
| 4228 |
Cope
4228
COPE
|
$0.000622 | -8.89% | -24% | -54.46% |
30d -54.46%
60d -54.46%
90d -54.46%
|
Open $0.00085381
Low $0.00059873
High $0.00099251
|
$753.74K 1.21B COPE | - |
09-12-2025 07:15:16 4d 13m 21s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.