Market Cap $2.81T
-1.39%
Volume 24h $206.19B
-40.26%
BTC % 56.66%
-0.19%
ETH % 9.74%
-1.02%
Coins
34.601
+8
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1153 |
ShareX
1153
SHARE
|
$0.556997 | -1.11% | -25.56% | -25.56% |
30d -25.56%
60d -25.56%
90d -25.56%
|
Open $0.553001
Low $0.553001
High $0.658496
|
$41.82M 75.07M SHARE | $10.03M |
05-08-2026 10:15:14 3h 33m 7s ago |
|
|
| 4440 |
Diamond Hands on TON
4440
DIAMOND
|
$0.002961 | 25.01% | 29.82% | 29.82% |
30d 29.82%
60d 29.82%
90d 29.82%
|
Open $0.00227732
Low $0.00213233
High $0.00296111
|
$1.22M 412.28M DIAMOND | - |
05-08-2026 09:15:15 4h 33m 6s ago |
|
|
| 4646 |
HantaVirus
4646
HANTA
|
$0.00000005 | 0.26% | 1.01% | 1.01% |
30d 1.01%
60d 1.01%
90d 1.01%
|
Open $0.000000056
Low $0.000000048
High $0.000000056
|
$185.58K 3.71T HANTA | - |
05-08-2026 09:15:15 4h 33m 6s ago |
|
|
| 4564 |
Make TON Great Again
4564
MTONGA
|
$0.022140 | -7.04% | -11.49% | -11.49% |
30d -11.49%
60d -11.49%
90d -11.49%
|
Open $0.025043
Low $0.02214
High $0.02524
|
$380.47K 17.18M MTONGA | - |
05-08-2026 08:15:14 5h 33m 7s ago |
|
|
| 13649 | $161.81 | 1.06% | 6.35% | 6.35% |
30d 6.35%
60d 6.35%
90d 6.35%
|
Open $152.16
Low $152.16
High $161.80
|
- - | - |
05-08-2026 05:25:13 8h 23m 8s ago |
|
||
| 4394 |
RIAL
4394
RIAL
|
$0.000713 | -9.44% | 19.69% | 19.69% |
30d 19.69%
60d 19.69%
90d 19.69%
|
Open $0.00058634
Low $0.00054718
High $0.00117501
|
$3.89M 5.46B RIAL | - |
05-08-2026 02:15:14 11h 33m 7s ago |
|
|
| 22411 |
MiniMax Group (Derivatives)
22411
MINIMAX
|
$94.90 | 0.04% | -8.38% | -8.38% |
30d -8.38%
60d -8.38%
90d -8.38%
|
Open $103.57
Low $94.84
High $104.85
|
- - | - |
05-07-2026 14:25:11 23h 23m 10s ago |
|
|
| 30617 |
Tencent Holdings Ltd (Derivatives)
30617
TENCENT
|
$60.26 | - | -1.4% | -1.4% |
30d -1.4%
60d -1.4%
90d -1.4%
|
Open $61.12
Low $59.90
High $61.12
|
- - | - |
05-07-2026 14:25:11 23h 23m 10s ago |
|
|
| 25962 |
Pop Mart International Group Limited (Derivatives)
25962
POPMART
|
$21.69 | - | 3.53% | 8.44% |
30d 8.44%
60d 8.44%
90d 8.44%
|
Open $20.03
Low $20.03
High $21.75
|
- - | - |
05-07-2026 03:25:12 1d 10h 23m ago |
|
|
| 5013 |
GIGGLE CAT
5013
GICAT
|
$0.002999 | 2.22% | -41.95% | 15.17% |
30d 15.17%
60d 15.17%
90d 15.17%
|
Open $0.00535221
Low $0.00287833
High $0.00596232
|
$28.56K 9.52M GICAT | - |
05-07-2026 02:15:14 1d 11h 33m ago |
|
|
| 26536 |
Qualcomm (Derivatives)
26536
QCOM
|
$214.66 | -0.25% | 12.63% | 5.2% |
30d 5.2%
60d 5.2%
90d 5.2%
|
Open $193.13
Low $190.57
High $215.71
|
- - | - |
05-06-2026 14:25:11 1d 23h 23m ago |
|
|
| 4356 |
KAIO
4356
KAIO
|
$0.142222 | -3.73% | -17.88% | -25.94% |
30d -25.94%
60d -25.94%
90d -25.94%
|
Open $0.187054
Low $0.128486
High $0.194256
|
$24.64M 173.28M KAIO | - |
05-06-2026 14:15:15 1d 23h 33m ago |
|
|
| 34528 |
Zoom (Derivatives)
34528
ZM
|
$107.73 | -0.54% | - | -2.38% |
30d -2.38%
60d -2.38%
90d -2.38%
|
Open $105.28
Low $105.28
High $108.73
|
- - | - |
05-05-2026 22:25:10 2d 15h 23m ago |
|
|
| 14485 |
eBay (Derivatives)
14485
EBAY
|
$106.94 | -0.3% | -1.27% | 2.1% |
30d 2.1%
60d 2.1%
90d 2.1%
|
Open $108.49
Low $106.38
High $108.49
|
- - | - |
05-05-2026 16:25:12 2d 21h 23m ago |
|
|
| 7800 |
Asteroid Floki
7800
ASTEROIDFLOKI
|
- | 0.15% | 35.37% | 786.64% |
30d 786.64%
60d 786.64%
90d 786.64%
|
Open -
Low -
High -
|
$63.54K - | - |
05-05-2026 16:15:13 2d 21h 33m ago |
|
|
| 4482 |
Wrapped Bitcoin (Canton)
4482
CBTC
|
$79,664.25 | -0.67% | -1.74% | -2.47% |
30d -2.47%
60d -2.47%
90d -2.47%
|
Open $80,959.37
Low $79,409.72
High $81,075.00
|
$770.41K 9.00 CBTC | - |
05-05-2026 13:25:11 3d 23m 10s ago |
|
|
| 19074 |
Ishares Msci Brazil ETF (Derivatives)
19074
EWZ
|
$39.34 | 0.43% | -1.19% | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $39.96
Low $38.74
High $39.96
|
- - | - |
05-05-2026 11:25:13 3d 2h 23m ago |
|
|
| 21382 |
Marvell Technology (Derivatives)
21382
MRVL
|
$164.34 | 0.33% | -3.23% | -0.81% |
30d -0.81%
60d -0.81%
90d -0.81%
|
Open $170.69
Low $159.15
High $170.69
|
- - | - |
05-05-2026 11:25:13 3d 2h 23m ago |
|
|
| 9623 |
Blackstone (Derivatives)
9623
BX
|
$122.59 | 0.05% | -1.3% | -1.95% |
30d -1.95%
60d -1.95%
90d -1.95%
|
Open $124.80
Low $121.72
High $124.80
|
- - | - |
05-05-2026 11:25:13 3d 2h 23m ago |
|
|
| 27330 |
Rocket Lab Corp (Derivatives)
27330
RKLB
|
$85.23 | 0.18% | -0.55% | 4.65% |
30d 4.65%
60d 4.65%
90d 4.65%
|
Open $85.45
Low $78.27
High $86.09
|
- - | - |
05-05-2026 11:25:13 3d 2h 23m ago |
|
|
| 27431 |
Roundhill Memory ETF (Derivatives)
27431
DRAM
|
$48.93 | 0.39% | 2.22% | 11.35% |
30d 11.35%
60d 11.35%
90d 11.35%
|
Open $47.76
Low $46.25
High $48.93
|
- - | - |
05-05-2026 10:25:13 3d 3h 23m ago |
|
|
| 20942 |
Lumentum Holdings (Derivatives)
20942
LITE
|
$913.50 | -0.65% | -1.18% | -7.55% |
30d -7.55%
60d -7.55%
90d -7.55%
|
Open $928.05
Low $856.42
High $930.35
|
- - | - |
05-05-2026 09:25:11 3d 4h 23m ago |
|
|
| 29844 | $56.11 | 0.26% | - | -5.68% |
30d -5.68%
60d -5.68%
90d -5.68%
|
Open $56.69
Low $55.51
High $56.69
|
- - | - |
05-05-2026 09:25:11 3d 4h 23m ago |
|
||
| 1572 |
USDCx (Canton)
1572
USDCX
|
$0.9999 | 0.01% | - | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $0.9998
Low $0.9994
High $1.0001
|
$69.36M 69.37M USDCX | $3.48M |
05-05-2026 06:25:11 3d 7h 23m ago |
|
|
| 4727 |
boob (boobillions.com)
4727
BOOB
|
$0.004857 | -0.08% | 14.22% | 21.54% |
30d 21.54%
60d 21.54%
90d 21.54%
|
Open $0.00406195
Low $0.00404668
High $0.0050583
|
$98.63K 20.31M BOOB | - |
05-05-2026 05:15:16 3d 8h 33m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.