Market Cap $2.61T
2.89%
Volume 24h $246.38B
37.76%
BTC % 54.19%
0.57%
ETH % 9.91%
1.31%
Coins
34.366
+4
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24781 |
PayPay Corp (Derivatives)
24781
PAYP
|
$23.74 | -1.11% | 8.09% | 8.09% |
30d 8.09%
60d 8.09%
90d 8.09%
|
Open $23.71
Low $22.42
High $24.61
|
- - | - |
03-23-2026 15:25:12 9h 50m 40s ago |
|
|
| 4299 |
Backpack
4299
BP
|
$0.212752 | -8.96% | -15.24% | -15.24% |
30d -15.24%
60d -15.24%
90d -15.24%
|
Open $0.239951
Low $0.205082
High $0.249895
|
$33.04M 155.28M BP | - |
03-23-2026 13:15:15 12h 37s ago |
|
|
| 4340 |
LOL (lolonsol)
4340
LOL
|
$0.001874 | 0.03% | 14.45% | 14.45% |
30d 14.45%
60d 14.45%
90d 14.45%
|
Open $0.00161638
Low $0.00161638
High $0.00305867
|
$3.39M 1.81B LOL | - |
03-23-2026 13:15:15 12h 37s ago |
|
|
| 4481 |
Kimchi (CTO)
4481
KIMCHI
|
$0.00000135 | -13.67% | 90.01% | 5.69% |
30d 840.44%
60d 115138.18%
90d 115138.18%
|
Open $0.0000007109
Low $0.0000007109
High $0.000001877
|
$406.89K 301.18B KIMCHI | - |
03-23-2026 01:15:15 1d 37s ago |
|
|
| 29663 | $654.11 | -0.35% | 1.03% | 0.51% |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open $654.32
Low $642.67
High $666.26
|
- - | - |
03-22-2026 09:25:12 1d 15h 50m ago |
|
||
| 4792 |
Gold Pump Meme
4792
GPM
|
$0.000180 | 0.01% | -98.87% | -45.41% |
30d -45.41%
60d -45.41%
90d -45.41%
|
Open $0.016
Low $0.00018005
High $0.016
|
$70.00K 388.68M GPM | - |
03-22-2026 05:15:15 1d 20h 37s ago |
|
|
| 11264 |
Chibification
11264
CHIBI
|
- | 1.52% | 126.91% | 173.65% |
30d 173.65%
60d 173.65%
90d 173.65%
|
Open -
Low -
High -
|
$52.73K - | - |
03-21-2026 09:15:17 2d 16h 35s ago |
|
|
| 20567 |
Little Rabbit v2 (new)
20567
LRST
|
$0.000069 | - | 4.27% | -17.26% |
30d -17.26%
60d -17.26%
90d -17.26%
|
Open $0.00006611
Low $0.00006611
High $0.0000695
|
- - | - |
03-20-2026 06:15:17 3d 19h 35s ago |
|
|
| 6862 |
Akita (new)
6862
AKITA
|
$0.017036 | -1.27% | 22.99% | 289% |
30d 289%
60d 289%
90d 289%
|
Open $0.014009
Low $0.013042
High $0.017255
|
$9.37K 550.13K AKITA | - |
03-19-2026 19:15:14 4d 6h 38s ago |
|
|
| 18992 |
iShares MSCI Japan ETF (Derivatives)
18992
EWJ
|
$82.79 | -0.77% | 3.06% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $81.30
Low $80.04
High $84.37
|
- - | - |
03-19-2026 14:25:13 4d 10h 50m ago |
|
|
| 14511 |
edgeX
14511
EDGE
|
$0.721720 | -0.77% | -3.53% | 79.61% |
30d 79.61%
60d 79.61%
90d 79.61%
|
Open $0.778904
Low $0.674377
High $0.778904
|
- - | - |
03-19-2026 14:25:13 4d 10h 50m ago |
|
|
| 5095 |
Everything
5095
EV
|
$0.000597 | -0.34% | 6.42% | 98.94% |
30d 98.94%
60d 98.94%
90d 98.94%
|
Open $0.00055838
Low $0.00055806
High $0.00059884
|
$21.97K 36.81M EV | - |
03-19-2026 14:15:14 4d 11h 38s ago |
|
|
| 30512 |
Tether USD Bridged Wormhole
30512
USDTR
|
$1.0057 | - | -0.03% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $1.0060
Low $1.0056
High $1.0060
|
- - | - |
03-19-2026 12:15:15 4d 13h 37s ago |
|
|
| 14503 |
Edge
14503
EDGE
|
$0.107534 | - | 12.17% | -8.36% |
30d 94.66%
60d 21.17%
90d -15.81%
|
Open $0.094843
Low $0.094843
High $0.107534
|
- - | - |
03-19-2026 09:15:15 4d 16h 37s ago |
|
|
| 5436 |
OneLink
5436
ONL
|
$1.0365 | -13.57% | 353.51% | 640.35% |
30d 640.35%
60d 640.35%
90d 640.35%
|
Open $0.229125
Low $0.17407
High $1.6811
|
$5.53K 5.34K ONL | - |
03-19-2026 08:25:11 4d 16h 50m ago |
|
|
| 18789 |
InoAi
18789
INO
|
$0.000263 | 1.14% | 5.69% | 488.29% |
30d 488.29%
60d 488.29%
90d 337.41%
|
Open $0.00024808
Low $0.00024624
High $0.00026327
|
$1.73K 6.58M INO | - |
03-18-2026 21:25:12 5d 3h 50m ago |
|
|
| 1111 |
KnoxNet
1111
KNX
|
$0.008695 | -5.36% | 8.67% | 184301.14% |
30d 184301.14%
60d 184301.14%
90d 184301.14%
|
Open $0.00851519
Low $0.00798203
High $0.00952378
|
$103.51K 11.90M KNX | $8.70M |
03-18-2026 16:15:16 5d 9h 36s ago |
|
|
| 12709 |
CZ AI (czai.club)
12709
CZAI
|
- | 0.07% | -8.34% | -23.54% |
30d -23.54%
60d -23.54%
90d -23.54%
|
Open -
Low -
High -
|
$537.00 - | - |
03-18-2026 11:15:17 5d 14h 35s ago |
|
|
| 4308 |
Freedom of Money
4308
FREEDOMOFMONEY
|
$0.012714 | -0.58% | 30.26% | 18.78% |
30d 20419.84%
60d 16254.02%
90d 3378.66%
|
Open $0.00986025
Low $0.00947556
High $0.013437
|
$12.33M 970.01M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 5d 14h 35s ago |
|
|
| 5614 |
Strategy PP Variable xStock
5614
STRCX
|
$101.81 | -0.11% | -4.4% | -2.22% |
30d -2.22%
60d -2.22%
90d -2.22%
|
Open $104.93
Low $100.60
High $106.49
|
$1.35K 13.00 STRCX | - |
03-18-2026 10:15:15 5d 15h 37s ago |
|
|
| 4743 |
Veltrixa
4743
VELT
|
$0.000911 | -0.51% | -0.16% | 1.02% |
30d 4.86%
60d 6.76%
90d 10.89%
|
Open $0.00091665
Low $0.00091056
High $0.00091713
|
$86.35K 94.83M VELT | - |
03-18-2026 10:15:15 5d 15h 37s ago |
|
|
| 4461 |
OpenVPP
4461
OVPP
|
$0.007973 | 0.44% | 59.94% | 63.2% |
30d 63.2%
60d 63.2%
90d 63.2%
|
Open $0.00497311
Low $0.004575
High $0.00894048
|
$490.54K 61.52M OVPP | - |
03-18-2026 03:15:19 5d 22h 33s ago |
|
|
| 4460 |
HODL (hodl2013)
4460
HODL20131
|
$0.002485 | -5.13% | 24.02% | 29.63% |
30d -7.04%
60d 7477.12%
90d 7477.12%
|
Open $0.00195789
Low $0.00177658
High $0.00303728
|
$514.59K 207.12M HODL20131 | - |
03-17-2026 14:15:17 6d 11h 35s ago |
|
|
| 4456 |
Playnance
4456
GCOIN
|
$0.000998 | -0.24% | -0.16% | -17.17% |
30d -17.17%
60d -17.17%
90d -17.17%
|
Open $0.0010001
Low $0.00098829
High $0.00100882
|
$529.76K 530.67M GCOIN | - |
03-17-2026 08:15:16 6d 17h 36s ago |
|
|
| 9115 |
Binance AI
9115
BINANCEAI
|
- | -3.67% | -4.94% | -83.42% |
30d -83.42%
60d -83.42%
90d -83.42%
|
Open -
Low -
High -
|
$2.85K - | - |
03-17-2026 06:15:16 6d 19h 36s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.