Market Cap $2.46T
0.34%
Volume 24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30046 |
Terminus (terminus-city.io)
30046
TERMINUS
|
$0.000268 | -2.84% | -18.26% | -18.26% |
30d -18.26%
60d -18.26%
90d -18.26%
|
Open $0.00036371
Low $0.00026788
High $0.00048167
|
$161.33K 602.21M TERMINUS | - |
05-23-2026 18:15:13 5d 21h 20m ago |
|
|
| 16827 |
JAM Coin
16827
JAM
|
$0.013816 | -0.66% | 9.06% | 24.68% |
30d 24.68%
60d 24.68%
90d 24.68%
|
Open $0.010947
Low $0.010947
High $0.013815
|
$35.14K 2.54M JAM | - |
05-23-2026 06:15:11 6d 9h 20m ago |
|
|
| 3758 |
Ark Protocol (ark.win)
3758
ARK
|
$1.0982 | 1.04% | 1.04% | - |
30d -
60d -
90d -
|
Open $1.0981
Low $1.0981
High $1.0981
|
$4.55K 4.14K ARK | - |
05-22-2026 15:15:11 1w 20m 52s ago |
|
|
| 26392 |
RTP.bet
26392
RTPBET
|
$0.498161 | -19.22% | 39.72% | 40.807% |
30d -
60d -
90d -
|
Open $0.34595
Low $0.34595
High $0.620918
|
$389.74K 782.36K RTPBET | - |
05-22-2026 12:15:12 1w 3h 20m ago |
|
|
| 34650 |
小蝌蚪
34650
小蝌蚪
|
$0.005418 | -2.92% | -11.28% | -8.2701% |
30d -
60d -
90d -
|
Open $0.00620267
Low $0.00536135
High $0.00661674
|
$90.81K 16.76M 小蝌蚪 | - |
05-22-2026 12:15:12 1w 3h 20m ago |
|
|
| 1682 |
Manadia
1682
UMXM
|
$1.70 | 0.1033% | 2.475% | 4.116% |
30d -
60d -
90d -
|
Open $1.6577
Low $1.6542
High $1.7111
|
$7.05M - | - |
05-22-2026 09:15:13 1w 6h 20m ago |
|
|
| 1715 |
ILITY
1715
ILY
|
$0.397710 | 11.7163% | -33.92% | 29.4317% |
30d -
60d -
90d -
|
Open $0.795206
Low $0.26245
High $0.829598
|
$541.93K - | - |
05-22-2026 09:15:13 1w 6h 20m ago |
|
|
| 11738 |
elizaOK
11738
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | 20.4211% |
30d -
60d -
90d -
|
Open $0.00047118
Low $0.00042419
High $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
05-22-2026 03:15:13 1w 12h 20m ago |
|
|
| 8153 |
CleanSpark xStock
8153
CLSKX
|
$16.55 | - | - | 4.0881% |
30d -
60d -
90d -
|
Open $16.55
Low $16.55
High $16.55
|
$104.00 6.00 CLSKX | - |
05-21-2026 18:15:12 1w 21h 20m ago |
|
|
| 6981 |
Build4
6981
B4
|
$0.001038 | 0.01% | 8.09% | -3.1501% |
30d -
60d -
90d -
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
$18.25K 17.59M B4 | - |
05-21-2026 09:15:09 1w 1d 6h ago |
|
|
| 8633 |
Cookbook
8633
COOK
|
$0.000043 | -2.05% | -84.62% | -85.338% |
30d -
60d -
90d -
|
Open $0.00028227
Low $0.0000358
High $0.00028227
|
$7.33K 169.15M COOK | - |
05-21-2026 06:15:11 1w 1d 9h ago |
|
|
| 8186 |
ClipX
8186
CLIPX
|
$0.000519 | -2.87% | 21.49% | 15.5598% |
30d -
60d -
90d -
|
Open $0.00040214
Low $0.00040214
High $0.00051873
|
$42.95K 82.79M CLIPX | - |
05-21-2026 03:15:11 1w 1d 12h ago |
|
|
| 3680 |
Arcane (arcaneprivacy.com)
3680
ARCANE
|
$0.015266 | 1% | -5.14% | -3.4411% |
30d -
60d -
90d -
|
Open $0.015859
Low $0.015042
High $0.016194
|
$651.20K 42.66M ARCANE | - |
05-21-2026 00:15:12 1w 1d 15h ago |
|
|
| 163 |
Nexus
163
NEX
|
$0.00000344 | 3.3518% | -1.5842% | -21.3982% |
30d -
60d -
90d -
|
Open $0.0000035861
Low $0.0000032222
High $0.0000036607
|
$7.52M 2.18T NEX | $206.68M |
05-20-2026 15:15:12 1w 2d 20m ago |
|
|
| 19253 |
Manifesting (manifesting.meme)
19253
MANIFEST
|
$0.025760 | 5.06% | -0.03% | 10.6829% |
30d -
60d -
90d -
|
Open $0.022129
Low $0.022129
High $0.026433
|
$1.01M 39.05M MANIFEST | - |
05-20-2026 15:15:12 1w 2d 20m ago |
|
|
| 1719 |
MOVA
1719
MOVA
|
$0.681857 | -0.8637% | -0.4297% | -9.6665% |
30d -
60d -
90d -
|
Open $0.678591
Low $0.677749
High $0.690537
|
$378.36K - | - |
05-20-2026 09:15:12 1w 2d 6h ago |
|
|
| 11418 |
Eagle Fun (eagleworld.fun)
11418
EFUN
|
$0.000538 | 5.17% | -9.05% | -26.4072% |
30d -
60d -
90d -
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
$33.09K 61.53M EFUN | - |
05-20-2026 09:15:12 1w 2d 6h ago |
|
|
| 23863 |
Peponk
23863
PEPONK
|
$0.000608 | -2.72% | 74.42% | 52.4118% |
30d -
60d -
90d -
|
Open $0.00033374
Low $0.00033374
High $0.00065986
|
$30.62K 50.40M PEPONK | - |
05-20-2026 09:15:12 1w 2d 6h ago |
|
|
| 5505 |
Binibit
5505
BINI
|
$0.163101 | -0.67% | -1.03% | 6.5653% |
30d -
60d -
90d -
|
Open $0.162265
Low $0.162265
High $0.171006
|
$20.88K 128.00K BINI | - |
05-19-2026 21:15:10 1w 2d 18h ago |
|
|
| 33273 |
WORLD CUP 2026 (worldcupcoin.vip)
33273
WORLDCUP26
|
- | 3.21% | -9.36% | 107.17% |
30d 107.17%
60d 107.17%
90d 107.17%
|
Open -
Low -
High -
|
$4.51K - | - |
05-19-2026 15:15:11 1w 3d 20m ago |
|
|
| 557 |
Zest Protocol
557
ZEST
|
$0.171699 | -1.0856% | -1.5842% | 25.1713% |
30d -
60d -
90d -
|
Open $0.181163
Low $0.165925
High $0.203349
|
$10.83M 63.08M ZEST | $25.07M |
05-19-2026 15:15:11 1w 3d 20m ago |
|
|
| 33275 |
WORLD CUP COIN (worldcupcoin.online)
33275
WORLDCUP
|
- | 4.49% | 4.51% | -79.84% |
30d -79.84%
60d -79.84%
90d -79.84%
|
Open -
Low -
High -
|
$402.00 - | - |
05-19-2026 09:15:12 1w 3d 6h ago |
|
|
| 29732 |
T-SpaceX tokenized stock (Tessera)
29732
tSpaceX
|
$856.26 | -0.03% | 1.65% | 1.859% |
30d -
60d -
90d -
|
Open $847.72
Low $837.92
High $881.69
|
$918.73K 1.07K tSpaceX | $1.02M |
05-19-2026 06:15:10 1w 3d 9h ago |
|
|
| 33274 |
WORLD CUP COIN (WORLDCUP_X)
33274
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d -53.62%
60d -53.62%
90d -53.62%
|
Open -
Low -
High -
|
$37.45K - | - |
05-18-2026 15:15:11 1w 4d 20m ago |
|
|
| 1729 |
Arena Two
1729
ATWO
|
$0.002157 | -4.1474% | -14.0178% | -56.1514% |
30d -
60d -
90d -
|
Open $0.0025257
Low $0.00204296
High $0.00276986
|
$282.77K - | - |
05-18-2026 12:15:10 1w 4d 3h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.