Market Cap $2.51T
-0.72%
Volume 24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Coins
34.237
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5647 |
Wrapped Ju
5647
WJU
|
$0.639374 | 2.12% | 7.68% | 7.68% |
30d 7.68%
60d 7.68%
90d 7.68%
|
Open $0.593738
Low $0.593738
High $0.639373
|
$3.68K 5.76K WJU | - |
02-17-2026 04:25:11 7h 47m 38s ago |
|
|
| 1907 |
Wrapped Somnia
1907
WSOMI
|
$0.191250 | -0.24% | -1.07% | -1.07% |
30d -1.07%
60d -1.07%
90d -1.07%
|
Open $0.194503
Low $0.19125
High $0.194747
|
$151.00 792.00 WSOMI | $1.67M |
02-17-2026 03:25:12 8h 47m 37s ago |
|
|
| 4870 |
USDDD
4870
USDDD
|
$0.9999 | -0.43% | -0.34% | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $0.9964
Low $0.9946
High $1.0043
|
$71.36K 71.37K USDDD | - |
02-16-2026 13:15:14 22h 57m 35s ago |
|
|
| 5154 |
Bitcoin Gold AI
5154
BITCOINGOLDA1
|
$0.006443 | 30.52% | 212% | 1220.31% |
30d 1220.31%
60d 1220.31%
90d 1220.31%
|
Open $0.00077722
Low $0.00077722
High $0.00768172
|
$25.27K 3.92M BITCOINGOLDA1 | - |
02-16-2026 07:15:15 1d 4h 57m ago |
|
|
| 19454 |
Jupiter USD
19454
JUPUSD
|
$0.9994 | - | -0.01% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.9998
Low $0.9993
High $1.0001
|
- - | - |
02-16-2026 05:15:13 1d 6h 57m ago |
|
|
| 4333 |
The Big Trout
4333
$BIGTROUT
|
$0.001702 | -4.61% | 7.7% | -17.78% |
30d 4402.41%
60d 4402.41%
90d 4402.41%
|
Open $0.00158023
Low $0.00158023
High $0.00248967
|
$3.37M 1.98B $BIGTROUT | - |
02-16-2026 05:15:13 1d 6h 57m ago |
|
|
| 5249 |
Routine Coin
5249
ROU
|
$0.001131 | 0.2% | 2.96% | 9.01% |
30d 9.01%
60d 9.01%
90d 9.01%
|
Open $0.00106496
Low $0.00106496
High $0.00115561
|
$15.01K 13.27M ROU | - |
02-13-2026 16:25:12 3d 19h 47m ago |
|
|
| 4663 |
ivault
4663
IVT
|
$0.018099 | -4.19% | -3.02% | -1.69% |
30d -1.69%
60d -1.69%
90d -1.69%
|
Open $0.018672
Low $0.018098
High $0.018933
|
$167.70K 9.27M IVT | - |
02-13-2026 16:15:15 3d 19h 57m ago |
|
|
| 946 |
wojak (wojakcto.com)
946
WOJAK
|
$0.00000004 | -2.6% | -11.83% | -3.36% |
30d 375672.24%
60d 375672.24%
90d 375672.24%
|
Open $0.000000049
Low $0.000000043
High $0.000000049
|
$5.73M 133.29T WOJAK | $14.14M |
02-13-2026 10:15:14 4d 1h 57m ago |
|
|
| 2899 |
Wojak (wojaketh)
2899
WOJAKOLD1
|
$0.00000310 | -2.9% | 2777.26% | -92.8% |
30d -97.89%
60d -97.51%
90d -97.72%
|
Open $0.0000030189
Low $0.000000068
High $0.000003462
|
$6.10M 1.97T WOJAKOLD1 | $215.36K |
02-13-2026 10:15:14 4d 1h 57m ago |
|
|
| 5645 |
Monstro DeFi
5645
MONSTRO
|
$0.026511 | -0.41% | -3.17% | -23.22% |
30d -96.08%
60d -96.08%
90d -96.08%
|
Open $0.02751
Low $0.02651
High $0.027844
|
$3.70K 139.60K MONSTRO | - |
02-13-2026 07:15:16 4d 4h 57m ago |
|
|
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,767.85 | -0.38% | -1.15% | 2.44% |
30d 2.44%
60d 2.44%
90d 2.44%
|
Open $69,058.88
Low $67,378.41
High $69,638.71
|
$281.46K 4.00 XBTC | $1.56M |
02-13-2026 04:25:19 4d 7h 47m ago |
|
|
| 23491 |
Neutrl (sNUSD)
23491
sNUSD
|
$1.0218 | - | 2.03% | 2.05% |
30d 2.05%
60d 2.05%
90d 2.05%
|
Open $1.0014
Low $1.0014
High $1.0218
|
- - | - |
02-12-2026 07:25:11 5d 4h 47m ago |
|
|
| 20028 |
Korea Composite Stock Price Index (Derivatives)
20028
KOSPI
|
$5,514.20 | - | -0.03% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $5,516.18
Low $5,513.72
High $5,518.26
|
- - | - |
02-12-2026 06:25:12 5d 5h 47m ago |
|
|
| 28576 |
SK hynix Inc (Derivatives)
28576
000660
|
$888,222.28 | - | 0.07% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $887,564.54
Low $887,521.09
High $888,760.09
|
- - | - |
02-12-2026 06:25:12 5d 5h 47m ago |
|
|
| 18623 |
Hyundai Motor Co (Derivatives)
18623
005380
|
$499,182.17 | - | -0.02% | -1.4% |
30d -1.4%
60d -1.4%
90d -1.4%
|
Open $499,387.04
Low $499,128.24
High $499,634.97
|
- - | - |
02-12-2026 06:25:12 5d 5h 47m ago |
|
|
| 27595 |
Samsung Electronics Co Ltd (Derivatives)
27595
005930
|
$181,820.51 | - | 0.03% | 1.67% |
30d 1.67%
60d 1.67%
90d 1.67%
|
Open $181,758.18
Low $181,749.28
High $181,905.96
|
- - | - |
02-12-2026 06:25:12 5d 5h 47m ago |
|
|
| 4829 |
AMARA
4829
AMARA
|
$0.001217 | -7.22% | -8.34% | 36963.62% |
30d 36963.62%
60d 36963.62%
90d 36963.62%
|
Open $0.00132742
Low $0.00121705
High $0.00136983
|
$83.05K 68.24M AMARA | - |
02-12-2026 03:15:16 5d 8h 57m ago |
|
|
| 421 |
Aztec
421
AZTEC
|
$0.021595 | 0.81% | -6.61% | 24.53% |
30d 24.53%
60d 24.53%
90d 24.53%
|
Open $0.022094
Low $0.02142
High $0.023123
|
$21.08M 976.23M AZTEC | $62.18M |
02-11-2026 15:15:15 5d 20h 57m ago |
|
|
| 4650 |
Minecraft Grandma Fund
4650
GRANDMA
|
$0.000855 | 2.76% | -7.19% | -31.48% |
30d -60.18%
60d 1397.99%
90d 1397.99%
|
Open $0.0008732
Low $0.0008123
High $0.00099187
|
$176.56K 206.44M GRANDMA | - |
02-11-2026 08:15:17 6d 3h 57m ago |
|
|
| 2384 |
X-PASS
2384
XPASS
|
$0.008738 | 0.12% | -8.64% | -56.56% |
30d -56.66%
60d -69.26%
90d -87.58%
|
Open $0.00950114
Low $0.00872644
High $0.00969201
|
$424.77K 48.61M XPASS | $650.08K |
02-11-2026 08:15:17 6d 3h 57m ago |
|
|
| 5711 |
狗屎
5711
狗屎
|
$0.000132 | -1.01% | -16.65% | -34.76% |
30d -34.76%
60d -34.76%
90d -34.76%
|
Open $0.00015705
Low $0.0001279
High $0.00015926
|
$2.43K 18.42M 狗屎 | - |
02-11-2026 04:15:17 6d 7h 57m ago |
|
|
| 1967 |
Superfluid
1967
SUP
|
$0.014699 | 1.61% | 3.95% | 7.29% |
30d 7.29%
60d 7.29%
90d -73.66%
|
Open $0.014129
Low $0.014129
High $0.014698
|
$74.42K 5.06M SUP | $1.50M |
02-10-2026 20:15:15 6d 15h 57m ago |
|
|
| 1431 |
Superform
1431
SUPERFORM1
|
$0.032384 | -1.46% | 2.83% | -65.11% |
30d -65.11%
60d -65.11%
90d -65.11%
|
Open $0.031939
Low $0.031493
High $0.035426
|
$17.39M 537.07M SUPERFORM1 | $4.51M |
02-10-2026 17:15:17 6d 18h 57m ago |
|
|
| 4365 |
Future Warriors X
4365
FWX
|
$0.001302 | -0.39% | 0.38% | 1.83% |
30d 1.83%
60d 1.83%
90d 1.83%
|
Open $0.00129133
Low $0.00128309
High $0.00132646
|
$1.60M 1.23B FWX | - |
02-10-2026 15:25:11 6d 20h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.