Market Cap $4.20T
2.02%
Volume 24h $301.32B
35.47%
BTC % 53.58%
-0.44%
ETH % 12.52%
-0.55%
Coins
33.085
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5694 |
PwrAI
5694
PWRA
|
$0.344837 | - | 0.79% | 0.79% |
30d 0.79%
60d 0.79%
90d 0.79%
|
Open $0.343721
Low $0.343721
High $0.3722
|
- - | - |
09-09-2025 07:25:13 3h 2m 39s ago |
|
|
| 1929 |
StreamerCoin
1929
STREAMER
|
$0.002356 | -12.28% | -1.06% | -1.06% |
30d -1.06%
60d -1.06%
90d -1.06%
|
Open $0.00244494
Low $0.00235554
High $0.00262416
|
$3.09M 1.31B STREAMER | $2.36M |
09-09-2025 07:15:17 3h 12m 35s ago |
|
|
| 3942 |
VOLT
3942
XVM
|
$0.012642 | -26.09% | -18.22% | -18.22% |
30d -18.22%
60d -18.22%
90d -18.22%
|
Open $0.013968
Low $0.012642
High $0.017105
|
$11.21M 886.32M XVM | - |
09-09-2025 07:15:17 3h 12m 35s ago |
|
|
| 4711 |
FUCK THE MATRIX
4711
FTMX
|
$0.016721 | 0.16% | 1.93% | 1.93% |
30d 1.93%
60d 1.93%
90d 1.93%
|
Open $0.01654
Low $0.01654
High $0.016741
|
$72.13K 4.31M FTMX | - |
09-09-2025 05:15:14 5h 12m 38s ago |
|
|
| 4259 |
Todin
4259
TDN
|
$0.003362 | -1.45% | -8.66% | -8.66% |
30d -8.66%
60d -8.66%
90d -8.66%
|
Open $0.00368377
Low $0.00335925
High $0.00368377
|
$337.75K 100.45M TDN | - |
09-09-2025 05:15:14 5h 12m 38s ago |
|
|
| 32283 |
XDOGE
32283
XDOGECTO1
|
- | -14.93% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open -
Low -
High -
|
$77.66K - | - |
09-08-2025 18:15:15 16h 12m 37s ago |
|
|
| 21409 |
MetaMask USD
21409
mUSD
|
$0.9998 | - | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
09-08-2025 15:25:15 19h 2m 37s ago |
|
|
| 1489 |
Black Mirror Experience
1489
MIRROR
|
$0.083972 | 34.08% | 139.58% | 139.58% |
30d 139.58%
60d 139.58%
90d 139.58%
|
Open $0.043911
Low $0.035372
High $0.083972
|
$22.48M 267.69M MIRROR | $8.06M |
09-08-2025 12:15:15 22h 12m 37s ago |
|
|
| 257 |
OpenLedger
257
OPEN
|
$1.2799 | -1.54% | 153.26% | 153.26% |
30d 153.26%
60d 153.26%
90d 153.26%
|
Open $0.443355
Low $0.443355
High $1.8255
|
$943.46M 737.14M OPEN | $275.82M |
09-08-2025 11:15:17 23h 12m 35s ago |
|
|
| 5597 |
Dynamic Trust Network
5597
DTN
|
$12.28 | -0.16% | -11.6% | -8.37% |
30d -8.37%
60d -8.37%
90d -8.37%
|
Open $13.89
Low $12.28
High $14.14
|
$6.93K 564.00 DTN | - |
09-08-2025 10:25:14 1d 2m 38s ago |
|
|
| 1545 |
Worlds First Memecoin
1545
LOLCOIN
|
$0.005537 | -0.52% | 0.69% | 4.03% |
30d 4.03%
60d 4.03%
90d 4.03%
|
Open $0.00544296
Low $0.0052537
High $0.00594353
|
$397.02K 71.70M LOLCOIN | $5.53M |
09-08-2025 09:15:16 1d 1h 12m ago |
|
|
| 4071 |
Dogenarii
4071
DOGENARII
|
$0.002046 | -9.14% | 0.47% | 60.61% |
30d 60.61%
60d 60.61%
90d 60.61%
|
Open $0.00144552
Low $0.00144552
High $0.00329373
|
$1.33M 652.30M DOGENARII | - |
09-08-2025 07:15:14 1d 3h 12m ago |
|
|
| 4218 |
Mooncat
4218
MOONCAT
|
$0.003344 | -5.25% | 50.63% | 33.96% |
30d 33.96%
60d 33.96%
90d 33.96%
|
Open $0.00240606
Low $0.00222001
High $0.00388295
|
$418.11K 125.03M MOONCAT | - |
09-08-2025 06:15:16 1d 4h 12m ago |
|
|
| 1987 |
Unstable Tether
1987
USDUT
|
$0.002179 | -6.03% | 15.2% | 23.76% |
30d 23.76%
60d 23.76%
90d 23.76%
|
Open $0.00180604
Low $0.0017991
High $0.00251994
|
$920.37K 422.42M USDUT | $2.18M |
09-08-2025 06:15:16 1d 4h 12m ago |
|
|
| 15554 |
Felysyum
15554
FELY
|
$0.293154 | - | 0.72% | 2.64% |
30d 2.64%
60d 2.64%
90d 2.64%
|
Open $0.288495
Low $0.286236
High $0.295403
|
- - | - |
09-08-2025 04:25:13 1d 6h 2m ago |
|
|
| 4132 |
LOOK
4132
LOOK
|
$0.048623 | -0.72% | 2.76% | 4.83% |
30d 4.83%
60d 4.83%
90d 4.83%
|
Open $0.048289
Low $0.047313
High $0.055442
|
$706.57K 14.53M LOOK | - |
09-08-2025 03:15:17 1d 7h 12m ago |
|
|
| 32135 |
Wrapped SOPH
32135
WSOPH
|
$0.032659 | - | 9.06% | 10.88% |
30d 10.88%
60d 10.88%
90d 10.88%
|
Open $0.029819
Low $0.029819
High $0.032658
|
- - | - |
09-07-2025 18:25:15 1d 16h 2m ago |
|
|
| 10673 |
Bucky
10673
BUCKY
|
- | 0.36% | -36.89% | -21% |
30d -21%
60d -21%
90d -21%
|
Open -
Low -
High -
|
$25.82K - | - |
09-07-2025 18:15:15 1d 16h 12m ago |
|
|
| 1327 |
Starpower
1327
STARPOWER1
|
$0.050162 | -2.6% | -16.28% | 10.95% |
30d 10.95%
60d 10.95%
90d 10.95%
|
Open $0.056336
Low $0.050161
High $0.060711
|
$4.01M 79.96M STARPOWER1 | $9.24M |
09-06-2025 22:15:15 2d 12h 12m ago |
|
|
| 31440 |
VoltCoin
31440
VOLTCOIN1
|
- | 4.37% | 96.46% | -35.61% |
30d -35.61%
60d -35.61%
90d -35.61%
|
Open -
Low -
High -
|
$15.02K - | - |
09-06-2025 18:15:17 2d 16h 12m ago |
|
|
| 4687 |
Tether USD Bridged ZED 2.0
4687
USDTZ
|
$1.0034 | -0.01% | 0.24% | - |
30d 2.74%
60d 2.74%
90d 2.74%
|
Open $1.0009
Low $1.0009
High $1.0034
|
$79.45K 79.18K USDTZ | - |
09-06-2025 10:15:16 3d 12m 36s ago |
|
|
| 3908 |
Tether USD Bridged ZEB20
3908
USDT.Z
|
$1.0013 | - | 0.02% | - |
30d -26.24%
60d -26.24%
90d -26.24%
|
Open $1.0009
Low $1.0004
High $1.0012
|
$38.57M 38.52M USDT.Z | - |
09-06-2025 10:15:16 3d 12m 36s ago |
|
|
| 3905 |
Tether USD Bridged ZED20
3905
USDT.z
|
$1.0016 | -0.01% | -0.01% | - |
30d 0.06%
60d 0.06%
90d 0.12%
|
Open $1.0017
Low $1.0015
High $1.0020
|
$55.17M 55.08M USDT.z | - |
09-06-2025 10:15:16 3d 12m 36s ago |
|
|
| 6093 |
GammaSwap
6093
GS
|
$0.026704 | - | 4.85% | -3.53% |
30d -3.53%
60d -3.53%
90d -3.53%
|
Open $0.025599
Low $0.025357
High $0.026704
|
- - | - |
09-06-2025 04:25:16 3d 6h 2m ago |
|
|
| 3962 |
Pokemon
3962
PIKACHU
|
$0.000280 | 5.59% | 93.78% | 6324.48% |
30d 6324.48%
60d 6324.48%
90d 6324.48%
|
Open $0.00012922
Low $0.00012922
High $0.00028017
|
$7.68M 27.41B PIKACHU | - |
09-05-2025 19:15:16 3d 15h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.