Market Cap $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Coins
34.562
+19
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670 |
KRAQ Tokenised Stock (xStock)
670
KRAQx
|
$10.12 | - | - | - |
30d -
60d -
90d -
|
Open $10.12
Low $10.12
High $10.12
|
$4.00 0 KRAQx | $30.64M |
05-01-2026 10:15:16 3h 53m 8s ago |
|
|
| 742 |
Bitgo Tokenised Stock (xStock)
742
BTGOx
|
$10.45 | - | - | - |
30d -
60d -
90d -
|
Open $10.45
Low $10.45
High $10.45
|
$27.00 2.00 BTGOx | $26.11M |
05-01-2026 10:15:16 3h 53m 8s ago |
|
|
| 657 |
S&P Small Cap Tokenised ETF (xStock)
657
IJRx
|
$120.17 | - | - | - |
30d -
60d -
90d -
|
Open $120.17
Low $120.17
High $120.17
|
$203.00 1.00 IJRx | $31.95M |
05-01-2026 10:15:16 3h 53m 8s ago |
|
|
| 569 | $78.44 | - | - | - |
30d -
60d -
90d -
|
Open $78.44
Low $78.44
High $78.44
|
$519.00 6.00 IEMGx | $39.39M |
05-01-2026 10:15:16 3h 53m 8s ago |
|
||
| 662 | $25.78 | - | - | - |
30d -
60d -
90d -
|
Open $25.78
Low $25.78
High $25.78
|
$93.00 3.00 SCHFx | $31.51M |
05-01-2026 09:15:17 4h 53m 7s ago |
|
||
| 661 | $80.69 | 1.75% | 2.2% | 2.2% |
30d 2.2%
60d 2.2%
90d 2.2%
|
Open $79.30
Low $79.30
High $80.69
|
$882.00 10.00 COPXx | $31.53M |
05-01-2026 09:15:17 4h 53m 7s ago |
|
||
| 529 | $149.90 | - | - | - |
30d -
60d -
90d -
|
Open $149.90
Low $149.90
High $149.90
|
$2.86K 19.00 VTx | $43.15M |
05-01-2026 09:15:17 4h 53m 7s ago |
|
||
| 730 | $67.51 | 1.26% | 1.47% | 1.47% |
30d 1.47%
60d 1.47%
90d 1.47%
|
Open $66.04
Low $66.04
High $67.50
|
$96.62K 1.43K SLVx | $26.85M |
05-01-2026 09:15:17 4h 53m 7s ago |
|
||
| 739 |
Bitmine Tokenised Stock (xStock)
739
BMNRx
|
$21.61 | 0.61% | 1.85% | 1.85% |
30d 1.85%
60d 1.85%
90d 1.85%
|
Open $21.22
Low $21.22
High $21.61
|
$90.82K 4.20K BMNRx | $26.38M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
|
| 687 | $137.46 | -0.99% | -0.28% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $137.85
Low $137.46
High $138.84
|
$522.00 3.00 PALLx | $29.83M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
||
| 459 |
AMD Tokenised Stock (xStock)
459
AMDx
|
$349.84 | -0.24% | -0.85% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $352.66
Low $349.84
High $352.66
|
$9.33K 26.00 AMDx | $56.05M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
|
| 674 | $178.75 | - | - | - |
30d -
60d -
90d -
|
Open $178.75
Low $178.75
High $178.75
|
$102.00 0 PPLTx | $30.53M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
||
| 872 |
Bit Digital Tokenised Stock (xStock)
872
BTBTx
|
$1.3300 | - | - | - |
30d -
60d -
90d -
|
Open $1.3300
Low $1.3300
High $1.3300
|
$1.93K 1.45K BTBTx | $19.20M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
|
| 606 |
Russell 2000 Tokenised ETF (xStock)
606
IWMx
|
$277.56 | - | - | - |
30d -
60d -
90d -
|
Open $277.56
Low $277.56
High $277.56
|
$383.00 1.00 IWMx | $35.97M |
05-01-2026 08:15:16 5h 53m 8s ago |
|
|
| 737 |
Ton Strategy tokenized stock (xStock)
737
TONXX
|
$2.07 | - | -6.33% | -12.73% |
30d -17.2%
60d 6.15%
90d -22.47%
|
Open $2.0700
Low $2.0700
High $2.0700
|
$299.00 144.00 TONXX | $26.40M |
05-01-2026 06:15:18 7h 53m 6s ago |
|
|
| 294 | $102.93 | 0.36% | -0.09% | 2.5% |
30d -0.1%
60d -1.14%
90d -1.14%
|
Open $101.58
Low $101.32
High $102.93
|
$29.72K 288.00 STRCX | $121.62M |
05-01-2026 06:15:18 7h 53m 6s ago |
|
||
| 4342 | $99.84 | 0.02% | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $99.77
Low $99.76
High $99.83
|
$15.00 0 STRCon | $15.00 |
05-01-2026 04:15:19 9h 53m 5s ago |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.153436 | 1.87% | -97.07% | -97.07% |
30d -97.07%
60d -97.07%
90d -97.07%
|
Open $0.166677
Low $0.148081
High $0.16784
|
$2.44M 15.88M cbMEGA | $0 |
04-30-2026 15:25:11 22h 43m 13s ago |
|
|
| 4364 |
REAL (www.real.finance)
4364
ASSET
|
$0.070993 | 8.26% | 75.84% | 75.84% |
30d 75.84%
60d 75.84%
90d 75.84%
|
Open $0.07262
Low $0.043912
High $0.07262
|
$8.45M 119.04M ASSET | - |
04-30-2026 15:15:15 22h 53m 9s ago |
|
|
| 5867 |
PYLOS (pylos.live)
5867
PS
|
$1,006.87 | - | 0.12% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $1,005.50
Low $1,005.50
High $1,006.86
|
$107.00 0 PS | - |
04-30-2026 11:15:14 1d 2h 53m ago |
|
|
| 3226 |
Crystal Palace Fan Token
3226
CPFC
|
$0.032547 | - | 3.94% | 3.47% |
30d 3.47%
60d 3.47%
90d 3.47%
|
Open $0.031593
Low $0.029568
High $0.032547
|
- - | $107.77K |
04-29-2026 17:15:13 1d 20h 53m ago |
|
|
| 4389 |
Space
4389
SPC
|
$0.005109 | 6.08% | 25.72% | -93.72% |
30d -93.72%
60d -93.72%
90d -93.72%
|
Open $0.00475468
Low $0.00379272
High $0.00510854
|
$3.29M 644.80M SPC | - |
04-29-2026 15:15:24 1d 22h 53m ago |
|
|
| 499 |
Gensyn
499
GENSYN1
|
$0.037774 | 2.62% | -12.59% | 6.96% |
30d 6.96%
60d 6.96%
90d 6.96%
|
Open $0.046907
Low $0.035031
High $0.046907
|
$30.43M 805.66M GENSYN1 | $49.28M |
04-29-2026 09:15:17 2d 4h 53m ago |
|
|
| 7068 |
Alien Asteroid
7068
AASTEROID
|
- | - | -19.64% | -74.24% |
30d -74.24%
60d -74.24%
90d -74.24%
|
Open -
Low -
High -
|
- - | - |
04-29-2026 09:15:17 2d 4h 53m ago |
|
|
| 4414 |
The Dancing Squirrel
4414
BELKA
|
$0.000487 | -25.4% | -67.75% | 1258.53% |
30d 1258.53%
60d 1258.53%
90d 1258.53%
|
Open $0.00159734
Low $0.00048731
High $0.00189432
|
$1.66M 3.41B BELKA | - |
04-29-2026 01:15:17 2d 12h 53m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.