Market Cap $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Coins
34.211
+8
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4659 |
qONE
4659
QONE
|
$0.013499 | -3.83% | -4.12% | -4.12% |
30d -4.12%
60d -4.12%
90d -4.12%
|
Open $0.014205
Low $0.013498
High $0.014205
|
$317.90K 23.55M QONE | - |
02-10-2026 09:15:15 2h 36m 58s ago |
|
|
| 488 |
Espresso
488
ESP
|
$0.085934 | -2.08% | -6.33% | -6.33% |
30d -6.33%
60d -6.33%
90d -6.33%
|
Open $0.086638
Low $0.085933
High $0.087151
|
- - | $46.28M |
02-10-2026 09:15:15 2h 36m 58s ago |
|
|
| 30163 | $365.06 | 0.01% | 0.79% | 0.79% |
30d 0.79%
60d 0.79%
90d 0.79%
|
Open $362.51
Low $360.91
High $367.48
|
- - | - |
02-10-2026 02:25:14 9h 26m 59s ago |
|
||
| 23946 |
Nuclear Energy (Derivatives)
23946
NUCLEAR
|
$148.66 | -0.02% | -0.2% | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $148.71
Low $147.39
High $149.00
|
- - | - |
02-10-2026 02:25:14 9h 26m 59s ago |
|
|
| 9531 |
Biotechnology Index (Derivatives)
9531
BIOTECH
|
$125.92 | 0.02% | 0.56% | 0.56% |
30d 0.56%
60d 0.56%
90d 0.56%
|
Open $124.96
Low $124.96
High $125.93
|
- - | - |
02-10-2026 02:25:14 9h 26m 59s ago |
|
|
| 15042 |
Energy Sector (Derivatives)
15042
ENERGY
|
$53.79 | 0.2% | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $53.71
Low $53.60
High $53.82
|
- - | - |
02-10-2026 02:25:14 9h 26m 59s ago |
|
|
| 4586 |
U.S Critical Mineral Reserve
4586
CMR
|
$0.002803 | 3.82% | 70.48% | 70.48% |
30d 70.48%
60d 70.48%
90d 70.48%
|
Open $0.00255083
Low $0.00255083
High $0.00280257
|
$468.96K 167.33M CMR | - |
02-10-2026 02:15:16 9h 36m 57s ago |
|
|
| 14652 |
Ease Staked NXM
14652
STNXM
|
$51.68 | - | -2.83% | -2.83% |
30d -2.83%
60d -2.83%
90d -2.83%
|
Open $53.23
Low $51.68
High $53.37
|
- - | - |
02-09-2026 21:25:13 14h 27m ago |
|
|
| 4614 |
ALOKA
4614
ALOKA
|
$0.001010 | -0.37% | 0.3% | 759.36% |
30d 1478.19%
60d 1478.19%
90d 1478.19%
|
Open $0.00104326
Low $0.00097496
High $0.00109476
|
$394.03K 390.15M ALOKA | - |
02-09-2026 07:15:17 1d 4h 36m ago |
|
|
| 593 |
Wrapped peaq
593
WPEAQ
|
$0.018664 | -2.17% | 2.32% | -4.63% |
30d -44.93%
60d -51.75%
90d -72.66%
|
Open $0.019082
Low $0.018239
High $0.019466
|
$80.65K 4.32M WPEAQ | $33.64M |
02-07-2026 02:25:13 3d 9h 27m ago |
|
|
| 33252 |
X (XCOIN_CTO)
33252
XCOINCTO1
|
- | 18.87% | -84.19% | -78.92% |
30d -78.92%
60d -78.92%
90d -78.92%
|
Open -
Low -
High -
|
$31.65K - | - |
02-07-2026 02:15:18 3d 9h 36m ago |
|
|
| 5341 |
REAT CAPITAL
5341
REAT
|
$4.73 | 0.3% | -0.19% | -5.63% |
30d -5.63%
60d -5.63%
90d -5.63%
|
Open $4.9036
Low $4.7072
High $4.9160
|
$19.84K 4.20K REAT | - |
02-06-2026 06:15:17 4d 5h 36m ago |
|
|
| 1277 |
Rainbow
1277
RNBW
|
$0.031603 | 8.44% | 1.58% | -71.8% |
30d -71.8%
60d -71.8%
90d -71.8%
|
Open $0.034952
Low $0.029055
High $0.035079
|
$11.08M 350.49M RNBW | $6.64M |
02-05-2026 17:15:13 4d 18h 37m ago |
|
|
| 4400 |
Fidelity Digital Dollar
4400
FIDD
|
$0.9996 | -0.02% | 0.04% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.9997
Low $0.999
High $1.0001
|
$73.51M 73.54M FIDD | - |
02-05-2026 11:15:13 5d 37m ago |
|
|
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000115 | 4.08% | -7.62% | -20.77% |
30d 40952.7%
60d 40952.7%
90d 40952.7%
|
Open $0.00012213
Low $0.00010741
High $0.00014548
|
$12.03M 104.71B CLAWNCH | - |
02-05-2026 08:15:15 5d 3h 36m ago |
|
|
| 4443 |
clawd.atg.eth
4443
CLAWD
|
$0.000073 | -0.11% | -16.2% | -54.28% |
30d 23058.24%
60d 23058.24%
90d 23058.24%
|
Open $0.00009872
Low $0.00007151
High $0.00009872
|
$3.68M 50.40B CLAWD | - |
02-05-2026 07:15:15 5d 4h 36m ago |
|
|
| 4438 |
MetaSoilVerse Protocol
4438
MSVP
|
$0.067184 | -5.42% | -42.09% | 22.58% |
30d 2112.68%
60d 2112.68%
90d 2112.68%
|
Open $0.108246
Low $0.066387
High $0.13103
|
$4.24M 63.09M MSVP | - |
02-04-2026 21:15:16 5d 14h 36m ago |
|
|
| 4813 |
Rails
4813
RAILS
|
$0.326098 | -2.42% | -29% | -86.95% |
30d -86.95%
60d -86.95%
90d -86.95%
|
Open $0.300744
Low $0.300744
High $0.462537
|
$151.45K 464.45K RAILS | - |
02-04-2026 16:15:13 5d 19h 37m ago |
|
|
| 22840 |
MoonBull
22840
MOBU
|
$0.00000188 | - | -32.52% | -80.12% |
30d -80.12%
60d -80.12%
90d -80.12%
|
Open $0.00000273
Low $0.000001878
High $0.000002789
|
- - | - |
02-04-2026 14:15:16 5d 21h 36m ago |
|
|
| 639 |
Warden
639
WARD
|
$0.122105 | -0.55% | 1.16% | -24.04% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open $0.126732
Low $0.120492
High $0.139608
|
$364.85M 2.99B WARD | $30.57M |
02-04-2026 12:15:15 5d 23h 36m ago |
|
|
| 13075 |
DankDoge AI Agent
13075
DANKDOGEAI
|
- | -0.08% | -1.87% | 75.64% |
30d 75.64%
60d 75.64%
90d 75.64%
|
Open -
Low -
High -
|
$2.35K - | - |
02-04-2026 11:15:17 6d 36m 56s ago |
|
|
| 19501 |
JwZoza
19501
JWT
|
$0.719544 | - | 2.39% | -48.8% |
30d -48.8%
60d -48.8%
90d -48.8%
|
Open $0.64012
Low $0.64012
High $0.724784
|
- - | - |
02-04-2026 10:25:12 6d 1h 27m ago |
|
|
| 4886 |
Versatize Coin
4886
VTCN
|
$0.009872 | 0.46% | -11.24% | -27.68% |
30d -27.68%
60d -27.68%
90d -27.68%
|
Open $0.01111
Low $0.00971142
High $0.011124
|
$117.84K 11.94M VTCN | - |
02-04-2026 06:15:16 6d 5h 36m ago |
|
|
| 5734 |
UERC (formerly BINOVA)
5734
UERC
|
$1.1689 | -0.03% | 0.01% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.1693
Low $1.1687
High $1.1698
|
$4.25K 3.63K UERC | - |
02-03-2026 23:25:13 6d 12h 27m ago |
|
|
| 14034 |
DOGE TO MOON (dogemoons.fun)
14034
DOGEMOON
|
- | - | -3.17% | -88.98% |
30d -88.98%
60d -88.98%
90d -88.98%
|
Open -
Low -
High -
|
- - | - |
02-03-2026 14:15:13 6d 21h 37m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.