Market Cap $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Coins
34.055
+10
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5069 |
Wrapped Krown
5069
WKROWN
|
$0.002022 | -0.35% | -0.9% | -0.9% |
30d -0.9%
60d -0.9%
90d -0.9%
|
Open $0.00202961
Low $0.00202246
High $0.00202961
|
$74.97K 37.07M WKROWN | $1.92M |
01-16-2026 08:25:13 1h 3m 49s ago |
|
|
| 27067 |
RollX
27067
ROLL
|
$0.016141 | - | - | - |
30d -
60d -
90d -
|
Open $0.016141
Low $0.016141
High $0.016141
|
- - | - |
01-16-2026 08:25:13 1h 3m 49s ago |
|
|
| 4698 |
Luxera
4698
XERA
|
$33.36 | -0.37% | 2.18% | 2.18% |
30d 2.18%
60d 2.18%
90d 2.18%
|
Open $32.95
Low $32.95
High $33.48
|
$132.12K 3.96K XERA | - |
01-16-2026 06:15:16 3h 13m 46s ago |
|
|
| 4280 |
PredicTools
4280
PREDIC
|
$0.005971 | -16.07% | 8.09% | 8.09% |
30d 8.09%
60d 8.09%
90d 8.09%
|
Open $0.00607704
Low $0.00597105
High $0.0071541
|
$7.17M 1.20B PREDIC | - |
01-16-2026 03:15:16 6h 13m 46s ago |
|
|
| 5317 |
BeanBox
5317
BNB
|
$0.000550 | 3.14% | 149.89% | 149.89% |
30d 149.89%
60d 149.89%
90d 149.89%
|
Open $0.00027301
Low $0.00027301
High $0.00068645
|
$12.30K 22.34M BNB | - |
01-16-2026 02:15:13 7h 13m 49s ago |
|
|
| 1238 |
人生K线
1238
人生K线
|
$0.008214 | -8.21% | -2.14% | 162.27% |
30d 33570.41%
60d 10386.21%
90d 10386.21%
|
Open $0.0068998
Low $0.00638267
High $0.00894856
|
$34.41M 4.19B 人生K线 | $8.21M |
01-16-2026 00:15:14 9h 13m 48s ago |
|
|
| 983 |
Sport.Fun
983
FUN
|
$0.088969 | -0.25% | 19.45% | 19.45% |
30d 19.45%
60d 19.45%
90d 19.45%
|
Open $0.080503
Low $0.080288
High $0.107787
|
$28.43M 319.58M FUN | $15.84M |
01-15-2026 14:15:15 19h 13m 47s ago |
|
|
| 687 |
Owlto Finance
687
OWL
|
$0.104405 | 2.29% | 47.52% | 47.52% |
30d 47.52%
60d 47.52%
90d 47.52%
|
Open $0.06011
Low $0.052088
High $0.104405
|
$207.39M 1.99B OWL | $34.45M |
01-15-2026 10:15:14 23h 13m 48s ago |
|
|
| 4769 |
Cjournal
4769
CJL
|
$0.086157 | 0.05% | -1.35% | -1.35% |
30d -1.35%
60d -1.35%
90d -1.35%
|
Open $0.087138
Low $0.085785
High $0.087373
|
$123.75K 1.44M CJL | - |
01-15-2026 10:15:14 23h 13m 48s ago |
|
|
| 4482 |
Entropy (ennntropy.com)
4482
ENTROPY
|
$0.000508 | -15.19% | -30.67% | 789.84% |
30d 789.84%
60d 789.84%
90d 789.84%
|
Open $0.00068006
Low $0.00043433
High $0.00080709
|
$499.29K 983.54M ENTROPY | - |
01-15-2026 07:15:15 1d 2h 13m ago |
|
|
| 30193 |
Teltra USD
30193
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 1d 14h 3m ago |
|
|
| 5253 |
TRUMP IN GREENLAND
5253
TIG
|
$0.000265 | -1.89% | -0.6% | 353.43% |
30d 353.43%
60d 353.43%
90d 353.43%
|
Open $0.00027182
Low $0.00026512
High $0.0003058
|
$22.06K 83.21M TIG | - |
01-14-2026 18:15:18 1d 15h 13m ago |
|
|
| 5117 |
PumpFunFloki
5117
PFF
|
$0.000179 | -0.28% | 39.26% | 24.04% |
30d 24.04%
60d 24.04%
90d 24.04%
|
Open $0.00012984
Low $0.00012984
High $0.00023237
|
$39.59K 221.30M PFF | - |
01-14-2026 18:15:18 1d 15h 13m ago |
|
|
| 4226 | $50.53 | -0.03% | 0.07% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $50.48
Low $50.47
High $50.54
|
$49.91K 987.00 USFRon | $25.00 |
01-14-2026 17:15:13 1d 16h 13m ago |
|
||
| 15405 |
Exchange Request for Bitbon
15405
ERBB
|
$1.64 | 1.81% | 0.75% | 4.72% |
30d 4.72%
60d 4.72%
90d 4.72%
|
Open $1.5785
Low $1.5785
High $1.6577
|
$6.18K 3.78K ERBB | - |
01-14-2026 15:25:11 1d 18h 3m ago |
|
|
| 4846 |
The White Pepe
4846
WHITEPEPE
|
$0.000142 | 0.06% | -77.36% | 4256.8% |
30d 4256.8%
60d 4256.8%
90d 4256.8%
|
Open $0.00049152
Low $0.00009522
High $0.00062568
|
$87.43K 617.24M WHITEPEPE | - |
01-14-2026 15:15:18 1d 18h 13m ago |
|
|
| 2546 |
CRY CRY HORSE
2546
哭哭马
|
$0.000652 | 0.24% | 42.96% | 578.6% |
30d 578.6%
60d 578.6%
90d 578.6%
|
Open $0.00042886
Low $0.00042732
High $0.00074869
|
$241.76K 370.63M 哭哭马 | $652.28K |
01-14-2026 14:15:14 1d 19h 13m ago |
|
|
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.29 | 0.71% | -0.77% | 1.79% |
30d 1.79%
60d 1.79%
90d 1.79%
|
Open $192.91
Low $188.73
High $195.54
|
$5.39K 28.00 TXNon | $21.00 |
01-14-2026 10:25:13 1d 23h 3m ago |
|
|
| 2407 |
Empire of Sight
2407
SIGHT
|
$0.003112 | -5.44% | -12.91% | -93.46% |
30d -93.46%
60d -93.46%
90d -93.46%
|
Open $0.00447068
Low $0.00302019
High $0.00447068
|
$6.25M 2.01B SIGHT | $815.86K |
01-14-2026 08:15:14 2d 1h 13m ago |
|
|
| 6056 |
Meo Finance
6056
MEFI
|
$0.035712 | - | -23.86% | -7.86% |
30d -7.86%
60d -7.86%
90d -7.86%
|
Open $0.048298
Low $0.035181
High $0.048298
|
- - | - |
01-13-2026 20:25:14 2d 13h 3m ago |
|
|
| 4180 | $91.54 | - | 0.38% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.19
Low $91.16
High $91.55
|
- - | $307.00 |
01-13-2026 20:25:14 2d 13h 3m ago |
|
||
| 4250 |
Figure HELOC
4250
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30d -0.13%
60d -0.13%
90d -0.13%
|
Open $1.0469
Low $1.0000
High $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
01-13-2026 20:15:15 2d 13h 13m ago |
|
|
| 5728 |
Gonka
5728
GNK
|
$2.50 | -0.02% | 19.03% | 13.61% |
30d 13.61%
60d 13.61%
90d 13.61%
|
Open $2.0293
Low $2.0293
High $2.6091
|
$3.78K 1.51K GNK | - |
01-13-2026 19:25:13 2d 14h 3m ago |
|
|
| 4203 | $13.79 | - | -0.64% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $13.88
Low $13.77
High $13.88
|
- - | $99.00 |
01-13-2026 18:25:13 2d 15h 3m ago |
|
||
| 3630 |
PIKZ
3630
PIKZ
|
$0.006806 | -2.34% | 57.14% | -96.84% |
30d -96.84%
60d -96.84%
90d -96.84%
|
Open $0.0039167
Low $0.00273265
High $0.00696961
|
$3.88K 570.08K PIKZ | $50.77K |
01-13-2026 18:15:15 2d 15h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.