Market Cap $3.87T -1.65%
Volume 24h $512.52B 19.76%
BTC % 55.05% 0.52%
ETH % 11.98% 0.75%
Coins 33.446 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
4144 $8.50 0.07% -0.46% -0.46%
30d -0.46%
60d -0.46%
90d -0.46%
Open $8.537
Low $8.490
High $8.537
$13.87M 1.63M $WEN - 10-17-2025 16:15:17
3h 12m 39s ago
6050
Roxonn
Roxonn
6050
ROXN
$0.002894 0.94% 1.99% 1.99%
30d 1.99%
60d 1.99%
90d 1.99%
Open $0.00282991
Low $0.00282991
High $0.00289357
$1.57K 541.00K ROXN - 10-17-2025 11:25:12
8h 2m 44s ago
1867
SubHub
SubHub
1867
SUBHUB
$0.028585 -2.25% -77.08% -77.08%
30d -77.08%
60d -77.08%
90d -77.08%
Open $0.096835
Low $0.028584
High $0.096835
$5.40M 188.89M SUBHUB $2.69M 10-17-2025 11:15:14
8h 12m 42s ago
423
ZEROBASE
ZEROBASE
423
ZBT
$0.407429 -3.9% -49.63% -49.63%
30d -49.63%
60d -49.63%
90d -49.63%
Open $1.1123
Low $0.407428
High $1.1123
$518.23M 1.27B ZBT $89.63M 10-17-2025 11:15:14
8h 12m 42s ago
4554
Hydrex
Hydrex
4554
HYDX
$0.472410 0.09% 3.46% 3.46%
30d 3.46%
60d 3.46%
90d 3.46%
Open $0.454526
Low $0.454526
High $0.487601
$265.95K 562.97K HYDX - 10-17-2025 09:15:15
10h 12m 41s ago
1667
Anome
Anome
1667
ANOME
$0.154970 8.19% 100.12% 100.12%
30d 100.12%
60d 100.12%
90d 100.12%
Open $0.13525
Low $0.118789
High $0.155389
$39.70M 256.20M ANOME $4.65M 10-17-2025 08:15:14
11h 12m 42s ago
5200 $0.023539 4.65% -6.04% -6.04%
30d -6.04%
60d -6.04%
90d -6.04%
Open $0.024746
Low $0.02031
High $0.035025
$32.40K 1.38M FANTC - 10-17-2025 04:15:18
15h 12m 38s ago
4940
Solana Money Loop
Solana Money Loop
4940
SOLANAMONEYL1
$0.000188 2.67% -14.21% -14.21%
30d -14.21%
60d -14.21%
90d -14.21%
Open $0.00018987
Low $0.00013977
High $0.00021136
$68.41K 364.34M SOLANAMONEYL1 - 10-17-2025 04:15:18
15h 12m 38s ago
5831
JEFE TOKEN v2
JEFE TOKEN v2
5831
JEFE
$0.000093 0.05% -20.27% -20.27%
30d -20.27%
60d -20.27%
90d -20.27%
Open $0.00011419
Low $0.00009289
High $0.00011623
$3.05K 32.72M JEFE - 10-16-2025 20:25:14
23h 2m 42s ago
10596
Braza BRL
Braza BRL
10596
BBRL
$0.580868 - - -
30d -
60d -
90d -
Open $0.580868
Low $0.580868
High $0.580868
- - - 10-16-2025 18:25:12
1d 1h 2m ago
4879
YinYang
YinYang
4879
阴阳
$0.000238 27.74% -41.45% -47.6%
30d -47.6%
60d -47.6%
90d -47.6%
Open $0.00043503
Low $0.00018652
High $0.00043503
$89.55K 375.85M 阴阳 - 10-16-2025 15:15:16
1d 4h 12m ago
4645
BeerBear
BeerBear
4645
BEERBEAR1
$0.000506 -5.84% -1.02% 1.11%
30d 1.11%
60d 1.11%
90d 1.11%
Open $0.00051383
Low $0.00048693
High $0.00056676
$176.96K 349.51M BEERBEAR1 - 10-16-2025 13:25:13
1d 6h 2m ago
27913 - -0.1% -29.04% -95.52%
30d -95.52%
60d -95.52%
90d -95.52%
Open -
Low -
High -
$2.52K - - 10-16-2025 13:15:15
1d 6h 12m ago
5332 $3.99 -0.23% -3.87% -4.43%
30d -4.43%
60d -4.43%
90d -4.43%
Open $4.1521
Low $3.7465
High $4.1977
$23.13K 5.79K CONCILIUM - 10-16-2025 09:15:15
1d 10h 12m ago
4906
TAKO
TAKO
4906
TAKO
$0.000762 -1.33% -44.18% -65.12%
30d -65.12%
60d -65.12%
90d -65.12%
Open $0.00132158
Low $0.00066268
High $0.00136945
$78.47K 102.96M TAKO - 10-16-2025 06:15:17
1d 13h 12m ago
27912
SILVER BNB
SILVER BNB
27912
SBNB
- 8.33% -85.29% -85.29%
30d -85.29%
60d -85.29%
90d -85.29%
Open -
Low -
High -
$35.77K - - 10-16-2025 06:15:17
1d 13h 12m ago
5400
Bitcoin Second Chance
Bitcoin Second Chance
5400
BITCOINSECON2
$0.074883 -6.63% -9.69% 729.95%
30d 729.95%
60d 729.95%
90d 729.95%
Open $0.089343
Low $0.074385
High $0.089343
$16.02K 213.92K BITCOINSECON2 - 10-16-2025 06:15:17
1d 13h 12m ago
4427
pochita
pochita
4427
POCHITA
$0.000182 21.7% 43.4% -84.91%
30d -84.91%
60d -84.91%
90d -84.91%
Open $0.00016027
Low $0.0000663
High $0.0002067
$518.01K 2.84B POCHITA - 10-15-2025 15:15:16
2d 4h 12m ago
4188
龙Long
龙Long
4188
龙LONG
$0.000092 8.76% 283.32% 665.57%
30d 665.57%
60d 665.57%
90d 665.57%
Open $0.0000191
Low $0.0000191
High $0.00009159
$5.35M 58.38B 龙LONG - 10-15-2025 15:15:16
2d 4h 12m ago
565
Recall Network
Recall Network
565
RECALL
$0.299176 2.76% -11.64% -34.46%
30d -34.46%
60d -34.46%
90d -34.46%
Open $0.330725
Low $0.275585
High $0.355711
$69.49M 232.26M RECALL $60.16M 10-15-2025 12:15:15
2d 7h 12m ago
1372 $0.041238 -5.83% -30% -46.57%
30d -46.57%
60d -46.57%
90d -46.57%
Open $0.056324
Low $0.041237
High $0.061524
$12.12M 293.99M WBAI $7.82M 10-15-2025 11:15:15
2d 8h 12m ago
4871
Bitcoin Seconde Chance
Bitcoin Seconde Chance
4871
BITCOINSECON1
$0.064939 47.1% 619.74% 619.74%
30d 619.74%
60d 619.74%
90d 619.74%
Open $0.016311
Low $0.016311
High $0.090866
$87.87K 1.35M BITCOINSECON1 - 10-15-2025 10:25:13
2d 9h 2m ago
677 $0.498924 1.46% -6.59% -43.55%
30d -43.55%
60d -43.55%
90d -43.55%
Open $0.527927
Low $0.475421
High $0.62552
$249.83M 500.74M YB $43.86M 10-15-2025 10:15:13
2d 9h 12m ago
5387
Tivo Token
Tivo Token
5387
TIVO
$0.026482 0.41% -4.07% -9.11%
30d -9.11%
60d -9.11%
90d -9.11%
Open $0.027895
Low $0.025976
High $0.027895
$18.67K 704.90K TIVO - 10-15-2025 09:15:15
2d 10h 12m ago
4693
OroBit
OroBit
4693
XRB
$2.00 -0.79% 20.93% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $1.5604
Low $1.5604
High $2.0638
$159.55K 79.91K XRB - 10-15-2025 04:15:18
2d 15h 12m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.