Market Cap $3.13T
0.45%
Volume 24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Coins
31.699
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4255 |
Chirper AI
4255
CHIRP
|
$0.003953 | 2.9% | 11.36% | 11.36% |
30d 11.36%
60d 11.36%
90d 11.36%
|
Open $0.00384154
Low $0.00384154
High $0.00395314
|
$445.97K 112.81M CHIRP | - |
04-28-2025 05:15:13 1h 47m 2s ago |
|
|
| 1128 |
Lets BONK
1128
LetsBONK
|
$0.163853 | -9.36% | 25.37% | -22% |
30d -22%
60d -22%
90d -22%
|
Open $0.129212
Low $0.129212
High $0.210063
|
$22.48M 137.22M LetsBONK | $11.31M |
04-26-2025 03:15:20 2d 3h 46m ago |
|
|
| 671 |
Broccoli 714
671
BROCCOLI714
|
$0.040703 | 3.75% | 19.73% | 43.9% |
30d -11.18%
60d -2.47%
90d -75.46%
|
Open $0.036354
Low $0.034544
High $0.040703
|
$41.29M 1.01B BROCCOLI714 | $40.70M |
04-26-2025 02:15:13 2d 4h 47m ago |
|
|
| 4015 |
DeMCP
4015
DMCP
|
$0.005487 | 19.73% | 45.07% | -39.24% |
30d -39.24%
60d -39.24%
90d -39.24%
|
Open $0.0045424
Low $0.00359552
High $0.00629886
|
$2.95M 536.79M DMCP | - |
04-25-2025 16:15:15 2d 14h 47m ago |
|
|
| 1403 |
OKZOO
1403
AIOT
|
$0.106516 | 0.46% | 10.48% | 6.85% |
30d 6.85%
60d 6.85%
90d 6.85%
|
Open $0.098619
Low $0.096404
High $0.106656
|
$19.42M 182.36M AIOT | $5.33M |
04-25-2025 10:15:13 2d 20h 47m ago |
|
|
| 3999 |
FUCK LIBRA
3999
LIBRA
|
$0.006070 | 4.15% | 290.09% | 4364.45% |
30d 4364.45%
60d 4364.45%
90d 4364.45%
|
Open $0.00146664
Low $0.00125065
High $0.00614047
|
$3.51M 578.77M LIBRA | - |
04-25-2025 09:25:14 2d 21h 37m ago |
|
|
| 2429 |
VNX British Pound
2429
VGBP
|
$1.3324 | 0.09% | -0.12% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $1.3348
Low $1.3307
High $1.3348
|
$9.18K 6.89K VGBP | $520.85K |
04-25-2025 07:15:13 2d 23h 47m ago |
|
|
| 12159 |
Coral Protocol
12159
CORAL
|
$0.000464 | 0.82% | 6.1% | 12.41% |
30d 12.41%
60d 12.41%
90d 12.41%
|
Open $0.00051881
Low $0.00043752
High $0.00051881
|
- - | - |
04-25-2025 06:15:16 3d 46m 59s ago |
|
|
| 5420 |
RecycleX
5420
RCX
|
$0.020577 | 0.05% | 0.18% | -6.79% |
30d -6.79%
60d -6.79%
90d -6.79%
|
Open $0.021877
Low $0.020003
High $0.021879
|
$17.53K 852.07K RCX | - |
04-24-2025 17:15:13 3d 13h 47m ago |
|
|
| 5857 |
Forever Alone
5857
ALONE
|
$0.000031 | 8.2% | -2.97% | -97.11% |
30d -97.11%
60d -97.11%
90d -97.11%
|
Open $0.00003243
Low $0.00002624
High $0.00003302
|
$7.22K 235.65M ALONE | - |
04-24-2025 16:15:14 3d 14h 47m ago |
|
|
| 3948 |
Ski Mask Kitten
3948
SKITTEN
|
$0.000741 | 0.4% | 284.61% | 37246.82% |
30d 37246.82%
60d 37246.82%
90d 37246.82%
|
Open $0.00016179
Low $0.00016179
High $0.00074146
|
$9.48M 12.79B SKITTEN | - |
04-24-2025 16:15:14 3d 14h 47m ago |
|
|
| 4037 |
Salamanca
4037
DON
|
$0.004524 | 2.4% | 2.99% | 1224.48% |
30d 1224.48%
60d 1224.48%
90d 1224.48%
|
Open $0.00399193
Low $0.00373958
High $0.00491929
|
$2.26M 499.88M DON | - |
04-24-2025 16:15:14 3d 14h 47m ago |
|
|
| 5897 |
TITO
5897
TITO
|
$0.000458 | 0.25% | 2.11% | -39.76% |
30d -39.76%
60d -39.76%
90d -39.76%
|
Open $0.0004628
Low $0.00044411
High $0.0004628
|
$6.08K 13.28M TITO | - |
04-24-2025 15:15:16 3d 15h 46m ago |
|
|
| 16687 |
God Fighters
16687
MMA
|
$0.066723 | - | -6.65% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.071479
Low $0.066722
High $0.071479
|
- - | - |
04-24-2025 14:25:14 3d 16h 37m ago |
|
|
| 2459 |
Richie Rich
2459
RICHIE
|
$0.014721 | -0.06% | -2.53% | -26% |
30d -26%
60d -26%
90d -26%
|
Open $0.015274
Low $0.014109
High $0.015298
|
$77.15K 5.24M RICHIE | $487.06K |
04-24-2025 14:25:14 3d 16h 37m ago |
|
|
| 916 |
Dolomite
916
DOLO
|
$0.058240 | -0.32% | -9.59% | -54.09% |
30d -54.09%
60d -54.09%
90d -54.09%
|
Open $0.062298
Low $0.05705
High $0.064511
|
$8.68M 149.05M DOLO | $21.07M |
04-24-2025 12:15:16 3d 18h 46m ago |
|
|
| 418 |
Initia
418
INIT
|
$0.671278 | -0.64% | -19.7% | 3.38% |
30d 3.38%
60d 3.38%
90d 3.38%
|
Open $0.872375
Low $0.667563
High $0.886405
|
$250.75M 373.54M INIT | $99.85M |
04-24-2025 11:15:16 3d 19h 46m ago |
|
|
| 5146 |
Capybara
5146
CAPY
|
$0.001166 | 1.01% | 2.27% | -16.35% |
30d -16.35%
60d -16.35%
90d -16.35%
|
Open $0.00114842
Low $0.00112792
High $0.00116631
|
$31.02K 26.59M CAPY | - |
04-24-2025 10:25:14 3d 20h 37m ago |
|
|
| 4259 |
OpenZK Network
4259
OZK
|
$0.002536 | 0.71% | -0.88% | 17.67% |
30d 17.67%
60d 17.67%
90d 17.67%
|
Open $0.00276051
Low $0.00251765
High $0.00285417
|
$441.43K 174.09M OZK | - |
04-24-2025 10:25:14 3d 20h 37m ago |
|
|
| 5831 |
FITCHIN Universe
5831
CHIN
|
$0.006998 | 3.15% | 2.88% | -7.34% |
30d -7.34%
60d -7.34%
90d -7.34%
|
Open $0.00670058
Low $0.00668921
High $0.00708318
|
$8.15K 1.17M CHIN | - |
04-24-2025 08:25:13 3d 22h 37m ago |
|
|
| 5829 |
Billards Hub
5829
8BALL
|
$0.032178 | 0.42% | 0.58% | 3.03% |
30d 3.03%
60d 3.03%
90d 3.03%
|
Open $0.03199
Low $0.031825
High $0.032249
|
$8.23K 255.83K 8BALL | - |
04-24-2025 08:15:14 3d 22h 47m ago |
|
|
| 4084 |
FARTCOIN (fartcoin.one)
4084
FARTCOIN
|
$0.000064 | 1.38% | -95.69% | 43.18% |
30d 43.18%
60d 43.18%
90d 43.18%
|
Open $0.00117543
Low $0.00004404
High $0.00210404
|
$1.21M 18.93B FARTCOIN | - |
04-24-2025 08:15:14 3d 22h 47m ago |
|
|
| 3995 |
Furfication
3995
FUR
|
$0.000028 | -15.58% | -92.84% | -94.19% |
30d -94.19%
60d -94.19%
90d -94.19%
|
Open $0.00032736
Low $0.00001434
High $0.0006384
|
$3.70M 130.20B FUR | - |
04-24-2025 08:15:14 3d 22h 47m ago |
|
|
| 3984 |
Simpsons
3984
SMS
|
$0.010599 | 5.33% | 237.23% | 1599780.67% |
30d 1599780.67%
60d 1599780.67%
90d 1599780.67%
|
Open $0.00268924
Low $0.000000838
High $0.010598
|
$4.60M 433.97M SMS | - |
04-23-2025 22:25:15 4d 8h 37m ago |
|
|
| 7154 |
$GOLD
7154
$GOLD
|
- | 8.48% | -63.72% | 159.15% |
30d 159.15%
60d 159.15%
90d 159.15%
|
Open -
Low -
High -
|
$1.84M - | - |
04-23-2025 14:15:14 4d 16h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.