Market Cap $3.31T
-1.84%
Volume 24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Coins
34.070
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1761 |
Acurast
1761
ACU
|
$0.130899 | -26.39% | -26.39% | -26.39% |
30d -26.39%
60d -26.39%
90d -26.39%
|
Open $0.130898
Low $0.130898
High $0.130898
|
$4.70M 35.91M ACU | $2.84M |
01-20-2026 10:15:14 47m 51s ago |
|
|
| 4844 |
Coinnektplus
4844
CNKT+
|
$0.001358 | 1.52% | 1.52% | 1.52% |
30d 1.52%
60d 1.52%
90d 1.52%
|
Open $0.00135795
Low $0.00135795
High $0.00135795
|
$101.21K 74.53M CNKT+ | - |
01-20-2026 10:15:14 47m 51s ago |
|
|
| 4337 |
Trove
4337
TROVE
|
$0.000881 | 23.06% | 26.33% | 26.33% |
30d 26.33%
60d 26.33%
90d 26.33%
|
Open $0.00071555
Low $0.00071555
High $0.0008806
|
$2.47M 2.80B TROVE | - |
01-20-2026 09:15:16 1h 47m 49s ago |
|
|
| 4263 |
Charles Schwab Tokenized Stock (Ondo)
4263
SCHWon
|
$102.51 | 0.01% | -0.21% | -0.21% |
30d -0.21%
60d -0.21%
90d -0.21%
|
Open $102.72
Low $102.49
High $102.72
|
$19.00 0 SCHWon | $0 |
01-20-2026 08:15:13 2h 47m 52s ago |
|
|
| 728 |
HeyElsa
728
ELSA
|
$0.124945 | 4.59% | -37.55% | -37.55% |
30d -37.55%
60d -37.55%
90d -37.55%
|
Open $0.095616
Low $0.095616
High $0.124945
|
$16.30M 130.48M ELSA | $28.61M |
01-20-2026 08:15:13 2h 47m 52s ago |
|
|
| 4300 |
Clippy (kevanjatt)
4300
CLIPPY
|
$0.000957 | -3.16% | -36.85% | -36.85% |
30d -36.85%
60d -36.85%
90d -36.85%
|
Open $0.00128331
Low $0.00088953
High $0.00154059
|
$6.35M 6.64B CLIPPY | - |
01-20-2026 02:15:18 8h 47m 47s ago |
|
|
| 5173 |
小兔 (Xiaotu)
5173
TU
|
$0.00000075 | -1% | 42.55% | 42.55% |
30d 42.55%
60d 42.55%
90d 42.55%
|
Open $0.000000593
Low $0.0000005869
High $0.000000799
|
$32.95K 44.17B TU | - |
01-20-2026 00:15:15 10h 47m 50s ago |
|
|
| 5956 |
Paradise Tycoon
5956
MOANI
|
$0.000249 | -0.34% | -1.24% | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $0.00025239
Low $0.00024926
High $0.00025239
|
$893.00 3.58M MOANI | - |
01-19-2026 23:25:14 11h 37m 51s ago |
|
|
| 4687 |
Jackson
4687
JACKSON
|
$0.047248 | -0.43% | -1.49% | -8.95% |
30d 51.46%
60d 4594.75%
90d 4594.75%
|
Open $0.047549
Low $0.047247
High $0.048597
|
$184.27K 3.90M JACKSON | - |
01-19-2026 15:15:16 19h 47m 49s ago |
|
|
| 4336 |
Purple Frog
4336
PF
|
$0.000053 | 0.01% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $0.00005297
Low $0.00005297
High $0.00005346
|
$2.47M 46.49B PF | - |
01-19-2026 14:15:17 20h 47m 48s ago |
|
|
| 5028 |
THORChain
5028
TCY
|
$0.156630 | 0.21% | -1.5% | -1.5% |
30d -1.5%
60d -1.5%
90d -1.5%
|
Open $0.159262
Low $0.156292
High $0.160565
|
$55.29K 353.02K TCY | - |
01-19-2026 13:15:14 21h 47m 51s ago |
|
|
| 5099 |
Ni28
5099
OZNI
|
$1.1049 | 0.47% | 27.9% | 24.71% |
30d 55.24%
60d 55.24%
90d 55.24%
|
Open $0.847226
Low $0.847226
High $1.1268
|
$44.14K 39.95K OZNI | - |
01-19-2026 03:15:16 1d 7h 47m ago |
|
|
| 5648 |
IDNGold
5648
IDNG
|
$1.67 | -0.24% | -0.05% | -0.21% |
30d -0.21%
60d -0.21%
90d -0.21%
|
Open $1.6704
Low $1.6665
High $1.6711
|
$5.99K 3.60K IDNG | - |
01-18-2026 22:15:15 1d 12h 47m ago |
|
|
| 6274 |
OCOS UK
6274
OCOS
|
$0.000095 | -11.49% | -79.94% | -34.52% |
30d -34.52%
60d -34.52%
90d -34.52%
|
Open $0.00047184
Low $0.00009461
High $0.00052947
|
$38.00 409.24K OCOS | - |
01-17-2026 19:25:11 2d 15h 37m ago |
|
|
| 4299 |
Gas Town
4299
GAS
|
$0.000793 | -0.6% | -40.62% | 15489.74% |
30d 1020.56%
60d 1020.56%
90d 1020.56%
|
Open $0.0015983
Low $0.00078522
High $0.00166071
|
$6.58M 8.29B GAS | - |
01-16-2026 11:15:13 3d 23h 47m ago |
|
|
| 1840 |
Wrapped Krown
1840
WKROWN
|
$0.002520 | 0.01% | -1.82% | 23.8% |
30d 23.8%
60d 23.8%
90d 23.8%
|
Open $0.00258403
Low $0.00249159
High $0.00259255
|
$1.31M 518.93M WKROWN | $2.40M |
01-16-2026 08:25:13 4d 2h 37m ago |
|
|
| 847 |
RollX
847
ROLL
|
$0.134493 | -6.56% | -13.4% | 34.55% |
30d 34.55%
60d 34.55%
90d 34.55%
|
Open $0.134217
Low $0.134217
High $0.175122
|
$2.46B 18.27B ROLL | $20.85M |
01-16-2026 08:25:13 4d 2h 37m ago |
|
|
| 4692 |
Luxera
4692
XERA
|
$33.17 | 0.09% | 0.1% | -8.3% |
30d 265.63%
60d 620642.03%
90d 620642.03%
|
Open $33.08
Low $32.78
High $34.65
|
$181.43K 5.47K XERA | - |
01-16-2026 06:15:16 4d 4h 47m ago |
|
|
| 4748 |
PredicTools
4748
PREDIC
|
$0.004724 | 3.31% | 13.27% | 157791.16% |
30d 157791.16%
60d 157791.16%
90d 157791.16%
|
Open $0.00451302
Low $0.00408289
High $0.00477425
|
$142.91K 30.25M PREDIC | - |
01-16-2026 03:15:16 4d 7h 47m ago |
|
|
| 6459 |
BeanBox
6459
BNB
|
$0.000532 | -1.67% | -0.69% | 141.39% |
30d 141.39%
60d 141.39%
90d 141.39%
|
Open $0.00054566
Low $0.00053158
High $0.00054566
|
$0 795.00 BNB | - |
01-16-2026 02:15:13 4d 8h 47m ago |
|
|
| 1443 |
人生K线
1443
人生K线
|
$0.005387 | -0.25% | -8.28% | -47.63% |
30d 34900.57%
60d 6777.63%
90d 6777.63%
|
Open $0.00605461
Low $0.00504617
High $0.00629315
|
$7.99M 1.48B 人生K线 | $5.39M |
01-16-2026 00:15:14 4d 10h 47m ago |
|
|
| 1045 |
Sport.Fun
1045
FUN
|
$0.075101 | -0.71% | -11.03% | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $0.083863
Low $0.074917
High $0.086476
|
$30.24M 402.62M FUN | $13.37M |
01-15-2026 14:15:15 4d 20h 47m ago |
|
|
| 720 |
Owlto Finance
720
OWL
|
$0.087781 | -2.11% | -5.21% | 24.03% |
30d 24.03%
60d 24.03%
90d 24.03%
|
Open $0.084861
Low $0.084506
High $0.094985
|
$312.98M 3.57B OWL | $28.97M |
01-15-2026 10:15:14 5d 47m 51s ago |
|
|
| 4619 |
Cjournal
4619
CJL
|
$0.073767 | 0.08% | -2.08% | -15.54% |
30d -15.54%
60d -15.54%
90d -15.54%
|
Open $0.074963
Low $0.073707
High $0.084666
|
$249.67K 3.38M CJL | - |
01-15-2026 10:15:14 5d 47m 51s ago |
|
|
| 4466 |
Entropy (ennntropy.com)
4466
ENTROPY
|
$0.000775 | -4.75% | -12.21% | -75.73% |
30d 1258.07%
60d 1258.07%
90d 1258.07%
|
Open $0.00071893
Low $0.00071893
High $0.00145078
|
$615.07K 793.88M ENTROPY | - |
01-15-2026 07:15:15 5d 3h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.