Market Cap $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17173 |
Gold (Derivatives)
17173
XAU
|
$4,568.16 | -0.19% | -0.19% | -0.19% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Open $4,568.16
Low $4,568.16
High $4,568.16
|
- - | - |
01-12-2026 06:25:15 37m 29s ago |
|
|
| 28280 |
Silver (Derivatives)
28280
XAG
|
$84.23 | 0.75% | 0.93% | 0.93% |
30d 0.93%
60d 0.93%
90d 0.93%
|
Open $83.54
Low $83.54
High $84.23
|
- - | - |
01-12-2026 04:25:14 2h 37m 30s ago |
|
|
| 4208 |
Carvana Tokenized Stock (Ondo)
4208
CVNAon
|
$460.55 | -0.16% | -0.05% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $462.51
Low $460.54
High $462.51
|
$30.00 0 CVNAon | $30.00 |
01-12-2026 03:15:15 3h 47m 29s ago |
|
|
| 4166 | $100.47 | 0.01% | - | - |
30d -
60d -
90d -
|
Open $100.45
Low $100.45
High $100.47
|
$400.00 3.00 SGOVon | $400.00 |
01-12-2026 03:15:15 3h 47m 29s ago |
|
||
| 1178 |
老子
1178
老子
|
$0.010312 | -11.86% | -19.64% | -19.64% |
30d -19.64%
60d -19.64%
90d -19.64%
|
Open $0.012793
Low $0.010311
High $0.012793
|
$38.81M 3.76B 老子 | $10.31M |
01-12-2026 02:15:15 4h 47m 29s ago |
|
|
| 1424 |
Ranger
1424
RNGR
|
$0.573833 | -5.42% | -14.46% | -32.83% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open $0.676988
Low $0.573832
High $0.681848
|
$1.56M 2.72M RNGR | $5.85M |
01-12-2026 01:15:15 5h 47m 29s ago |
|
|
| 2547 |
死了么
2547
死了么
|
$0.000624 | -6.34% | 190.27% | 562.87% |
30d 562.87%
60d 562.87%
90d 562.87%
|
Open $0.0003107
Low $0.00030124
High $0.00084627
|
$533.57K 854.75M 死了么 | $624.25K |
01-11-2026 12:15:15 18h 47m 29s ago |
|
|
| 4612 |
ZygoSwap
4612
ZSWAP
|
$0.002525 | -0.12% | 6.94% | 227.57% |
30d 3253.86%
60d 3253.86%
90d 3253.86%
|
Open $0.0023749
Low $0.00228273
High $0.00252763
|
$203.89K 80.76M ZSWAP | - |
01-11-2026 07:15:15 23h 47m 29s ago |
|
|
| 245 |
Fogo
245
FOGO
|
$0.057852 | 0.14% | -12.24% | -16.28% |
30d -16.28%
60d -16.28%
90d -16.28%
|
Open $0.064686
Low $0.054897
High $0.068686
|
- - | $217.27M |
01-10-2026 22:15:16 1d 8h 47m ago |
|
|
| 4849 |
Buck (BuckToken)
4849
BUCKTOKEN1
|
$0.000766 | 1.65% | 4.33% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open $0.00073288
Low $0.00073288
High $0.00076555
|
$80.88K 105.65M BUCKTOKEN1 | - |
01-10-2026 03:15:17 2d 3h 47m ago |
|
|
| 4213 |
iShares Flexible Income Tokenized ETF (Ondo)
4213
BINCon
|
$52.92 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $52.92
Low $52.92
High $52.92
|
- - | $24.00 |
01-10-2026 00:25:12 2d 6h 37m ago |
|
|
| 4216 |
Opera Tokenized Stock (Ondo)
4216
OPRAon
|
$13.45 | - | - | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $13.45
Low $13.45
High $13.45
|
- - | $21.00 |
01-09-2026 21:25:13 2d 9h 37m ago |
|
|
| 4181 | $23.62 | - | - | -0.2% |
30d -0.2%
60d -0.2%
90d -0.2%
|
Open $23.61
Low $23.61
High $23.61
|
- - | $167.00 |
01-09-2026 19:25:12 2d 11h 37m ago |
|
||
| 4190 |
NextEra Energy Tokenized Stock (Ondo)
4190
NEEon
|
$79.86 | - | - | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $79.85
Low $79.85
High $79.85
|
- - | $101.00 |
01-09-2026 19:15:16 2d 11h 47m ago |
|
|
| 4214 |
Kanzhun Tokenized Stock (Ondo)
4214
BZon
|
$19.19 | - | - | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $19.18
Low $19.18
High $19.18
|
- - | $24.00 |
01-09-2026 18:25:14 2d 12h 37m ago |
|
|
| 4215 |
SoundHound AI Tokenized Stock (Ondo)
4215
SOUNon
|
$11.91 | - | - | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $11.91
Low $11.91
High $11.91
|
- - | $23.00 |
01-09-2026 16:25:12 2d 14h 37m ago |
|
|
| 4177 |
Trip.com Group Tokenized Stock (Ondo)
4177
TCOMon
|
$76.02 | - | - | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $76.01
Low $76.01
High $76.01
|
- - | $200.00 |
01-09-2026 16:25:12 2d 14h 37m ago |
|
|
| 4164 |
Bullish Tokenized Stock (Ondo)
4164
BLSHon
|
$38.36 | - | - | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $38.36
Low $38.36
High $38.36
|
- - | $447.00 |
01-09-2026 16:25:12 2d 14h 37m ago |
|
|
| 4162 |
Southern Tokenized Stock (Ondo)
4162
SOon
|
$86.95 | - | - | -0.6% |
30d -0.6%
60d -0.6%
90d -0.6%
|
Open $86.94
Low $86.94
High $86.94
|
- - | $496.00 |
01-09-2026 15:15:16 2d 15h 47m ago |
|
|
| 4184 |
Terawulf Tokenized Stock (Ondo)
4184
WULFon
|
$13.10 | - | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $13.09
Low $13.09
High $13.09
|
- - | $148.00 |
01-09-2026 15:15:16 2d 15h 47m ago |
|
|
| 3674 |
Home Depot Tokenized Stock (Ondo)
3674
HDon
|
$374.47 | - | - | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $374.47
Low $374.47
High $374.47
|
- - | $37.53K |
01-09-2026 15:15:16 2d 15h 47m ago |
|
|
| 4112 | $58.07 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $58.06
Low $58.06
High $58.06
|
- - | $2.12K |
01-09-2026 15:15:16 2d 15h 47m ago |
|
||
| 4159 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4159
NIKLon
|
$18.21 | - | - | 1.62% |
30d 1.62%
60d 1.62%
90d 1.62%
|
Open $18.20
Low $18.20
High $18.20
|
- - | $587.00 |
01-09-2026 15:15:16 2d 15h 47m ago |
|
|
| 4234 |
Verizon Tokenized Stock (Ondo)
4234
VZon
|
$40.59 | - | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $40.58
Low $40.58
High $40.58
|
- - | $0 |
01-09-2026 15:15:16 2d 15h 47m ago |
|
|
| 22667 |
Moonbirds (moonbird.world)
22667
BIRB
|
- | 1.6% | -18.44% | -76.76% |
30d -76.76%
60d -76.76%
90d -76.76%
|
Open -
Low -
High -
|
$6.71K - | - |
01-09-2026 14:15:20 2d 16h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.