Market Cap $4.61T
45.99%
Volume 24h $102.84B
-22.15%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Coins
27.917
+13
Exchanges
885
Last update
4 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4521 |
Meme Man
4521
MAN
|
$0.00000101 | -6.32% | -5.88% | -5.88% |
30d -5.88%
60d -5.88%
90d -5.88%
|
Open $0.000001277
Low $0.000000777
High $0.000001277
|
$90.10K 89.47B MAN | - |
07-02-2024 15:15:17 8h 55s ago |
|
| 8097 |
ETHEREUMPLUS
8097
ETP
|
$0.514794 | - | - | - |
30d -
60d -
90d -
|
Open $0.514794
Low $0.514794
High $0.514794
|
$15.00 29.00 ETP | - |
07-02-2024 14:25:17 8h 50m 55s ago |
|
| 4023 |
SIA AI
4023
$SIA
|
$0.001797 | 1.93% | -10.55% | -10.55% |
30d -10.55%
60d -10.55%
90d -10.55%
|
Open $0.00214122
Low $0.00160904
High $0.00214122
|
$239.01K 133.03M $SIA | - |
07-02-2024 14:15:16 9h 56s ago |
|
| 3683 |
Qudefi
3683
QDFI
|
$0.029849 | -0.21% | 5.04% | 5.04% |
30d 5.04%
60d 5.04%
90d 5.04%
|
Open $0.028209
Low $0.028209
High $0.029911
|
$709.25K 23.76M QDFI | - |
07-02-2024 12:15:16 11h 56s ago |
|
| 3721 |
Marvin on Base
3721
MOB
|
$0.00000411 | 0.62% | 12.97% | 12.97% |
30d 12.97%
60d 12.97%
90d 12.97%
|
Open $0.00000375
Low $0.00000375
High $0.000004105
|
$660.83K 160.98B MOB | - |
07-02-2024 11:15:17 12h 55s ago |
|
| 4599 |
CATERPILLAR
4599
CPL
|
$0.00000001 | 0.37% | 161.55% | 161.55% |
30d 161.55%
60d 161.55%
90d 161.55%
|
Open $0.000000005
Low $0.000000005
High $0.000000013
|
$77.15K 5.93T CPL | - |
07-02-2024 11:15:17 12h 55s ago |
|
| 3449 |
SheiShei
3449
SHEI
|
$0.0000000040 | -9.58% | 14.59% | 14.59% |
30d 14.59%
60d 14.59%
90d 14.59%
|
Open $0.000000005
Low $0.000000003
High $0.000000005
|
$2.74M 685.24T SHEI | - |
07-02-2024 11:15:17 12h 55s ago |
|
| 12067 |
CHEWY (Ethereum)
12067
CHWY
|
- | -24.58% | -81.56% | -81.56% |
30d -81.56%
60d -81.56%
90d -81.56%
|
Open -
Low -
High -
|
$126.99K - | - |
07-02-2024 10:15:17 13h 55s ago |
|
| 4701 |
Pink Hood Froglicker
4701
FROGLIC
|
$0.000239 | -0.4% | -1.75% | -1.75% |
30d -1.75%
60d -1.75%
90d -1.75%
|
Open $0.00025349
Low $0.00022533
High $0.00025349
|
$62.47K 261.53M FROGLIC | - |
07-02-2024 10:15:17 13h 55s ago |
|
| 3694 |
HeyFlork
3694
FLORK
|
$0.007818 | -9.88% | -35.74% | -35.74% |
30d -35.74%
60d -35.74%
90d -35.74%
|
Open $0.011938
Low $0.00781751
High $0.011938
|
$679.30K 86.89M FLORK | - |
07-02-2024 10:15:17 13h 55s ago |
|
| 3424 |
COFFEE
3424
$COFEEE
|
$0.081871 | 0.3% | 12.02% | 12.02% |
30d 12.02%
60d 12.02%
90d 12.02%
|
Open $0.083202
Low $0.069216
High $0.094725
|
$3.37M 41.20M $COFEEE | - |
07-02-2024 10:15:17 13h 55s ago |
|
| 6378 |
DawnStar Finance
6378
DSF
|
$0.000017 | 0.95% | -83.76% | -83.76% |
30d -83.76%
60d -83.76%
90d -83.76%
|
Open $0.00001815
Low $0.00001361
High $0.00001834
|
$2.58K 151.36M DSF | - |
07-02-2024 08:25:17 14h 50m 55s ago |
|
| 4966 |
Gaming Stars
4966
GAMES
|
$0.002526 | -0.11% | 18.9% | 18.9% |
30d 18.9%
60d 18.9%
90d 18.9%
|
Open $0.00212455
Low $0.00212455
High $0.00273658
|
$38.64K 15.30M GAMES | - |
07-02-2024 06:15:16 17h 56s ago |
|
| 6183 |
Royal Finance Coin
6183
RFC
|
$0.017349 | 0.08% | -1.91% | -1.39% |
30d -1.39%
60d -1.39%
90d -1.39%
|
Open $0.017743
Low $0.017334
High $0.017862
|
$4.11K 236.62K RFC | - |
07-01-2024 18:15:17 1d 5h 55s ago |
|
| 3358 |
Zeta
3358
ZEX
|
$0.092097 | -0.54% | -20.36% | -21.2% |
30d -21.2%
60d -21.2%
90d -21.2%
|
Open $0.113896
Low $0.090377
High $0.11947
|
$13.88M 150.76M ZEX | - |
07-01-2024 14:15:15 1d 9h 57s ago |
|
| 25236 |
TeiTei
25236
TEITEI
|
- | -4.16% | -82.15% | -90.44% |
30d -90.44%
60d -90.44%
90d -90.44%
|
Open -
Low -
High -
|
$79.17K - | - |
07-01-2024 13:15:17 1d 10h 55s ago |
|
| 4101 |
Nigella coin
4101
NIGELLA
|
$8.05 | -0.23% | -0.73% | 0.65% |
30d 0.65%
60d 0.65%
90d 0.65%
|
Open $8.040
Low $7.999
High $8.112
|
$196.30K 24.39K NIGELLA | - |
07-01-2024 13:15:17 1d 10h 55s ago |
|
| 3391 |
Spike
3391
SPIKE
|
$0.043354 | 2.9% | 20.05% | 77.24% |
30d 77.24%
60d 77.24%
90d 77.24%
|
Open $0.038304
Low $0.033404
High $0.043353
|
$6.31M 145.60M SPIKE | - |
07-01-2024 13:15:17 1d 10h 55s ago |
|
| 3552 |
Battle of Memes
3552
BAOM
|
$0.005332 | -7.37% | 81.42% | 52.97% |
30d 52.97%
60d 52.97%
90d 52.97%
|
Open $0.00308849
Low $0.00277929
High $0.00615603
|
$1.31M 246.08M BAOM | - |
07-01-2024 12:15:17 1d 11h 55s ago |
|
| 3942 |
Chacha
3942
CHACHA
|
$0.00000034 | -3.65% | -36.95% | -86.18% |
30d -86.18%
60d -86.18%
90d -86.18%
|
Open $0.000000412
Low $0.000000331
High $0.000000774
|
$281.66K 833.30B CHACHA | - |
07-01-2024 11:15:16 1d 12h 56s ago |
|
| 6114 |
Bahamas
6114
BAHAMAS
|
$0.000012 | - | -0.88% | -11.48% |
30d -11.48%
60d -11.48%
90d -11.48%
|
Open $0.00001174
Low $0.00001137
High $0.00001234
|
$4.72K 405.36M BAHAMAS | - |
07-01-2024 11:15:16 1d 12h 56s ago |
|
| 3704 |
GROOVE
3704
GROOVE
|
$0.002034 | 0.41% | 25.13% | -24.65% |
30d -24.65%
60d -24.65%
90d -24.65%
|
Open $0.00227636
Low $0.00134664
High $0.00227636
|
$621.11K 305.33M GROOVE | - |
07-01-2024 11:15:16 1d 12h 56s ago |
|
| 7088 |
DorkVader
7088
DORKVADER
|
$0.000483 | 0.55% | 5.44% | 12.13% |
30d 12.13%
60d 12.13%
90d 12.13%
|
Open $0.00045797
Low $0.00045791
High $0.00048291
|
$362.00 750.44K DORKVADER | - |
07-01-2024 11:15:16 1d 12h 56s ago |
|
| 4632 |
QUBY
4632
QUBY
|
$0.010404 | -4.21% | -26.06% | -17.63% |
30d -17.63%
60d -17.63%
90d -17.63%
|
Open $0.01405
Low $0.010404
High $0.015969
|
$59.32K 5.70M QUBY | - |
07-01-2024 07:15:18 1d 16h 54s ago |
|
| 5236 |
Boysclub on Base
5236
BOYS
|
$0.016483 | -0.52% | -9.23% | -17.99% |
30d -17.99%
60d -17.99%
90d -17.99%
|
Open $0.018091
Low $0.016483
High $0.01816
|
$22.50K 1.37M BOYS | - |
07-01-2024 05:15:20 1d 18h 52s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.