Market Cap $3.49T
1.06%
Volume 24h $299.81B
-68.43%
BTC % 55.02%
-0.25%
ETH % 11%
0.54%
Coins
33.669
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4362 |
BOLD
4362
BOLD
|
$0.004005 | 0.66% | 4.48% | 4.48% |
30d 4.48%
60d 4.48%
90d 4.48%
|
Open $0.00426889
Low $0.00373864
High $0.00440306
|
$1.77M 442.74M BOLD | - |
11-15-2025 03:15:16 12h 39m 54s ago |
|
|
| 5496 |
Aster AI
5496
ASTER
|
$0.000260 | 16.89% | -77.23% | -77.23% |
30d -77.23%
60d -77.23%
90d -77.23%
|
Open $0.00124394
Low $0.00022272
High $0.00124394
|
$11.64K 44.69M ASTER | - |
11-14-2025 21:15:16 18h 39m 54s ago |
|
|
| 32740 |
X Money
32740
XMONEY
|
- | -4.9% | 62.82% | 997.09% |
30d 997.09%
60d 997.09%
90d 997.09%
|
Open -
Low -
High -
|
$146.46K - | - |
11-14-2025 15:15:16 1d 39m 54s ago |
|
|
| 4287 |
Play Solana
4287
PLAYSOLANA1
|
$0.008704 | -1.57% | -28.84% | -70.98% |
30d -70.98%
60d -70.98%
90d -70.98%
|
Open $0.016068
Low $0.00677056
High $0.016068
|
$6.83M 784.19M PLAYSOLANA1 | - |
11-14-2025 12:15:17 1d 3h 39m ago |
|
|
| 4729 |
Paxi Network
4729
PAXI
|
$0.044153 | -3.33% | 19.05% | 7.12% |
30d 7.12%
60d 7.12%
90d 7.12%
|
Open $0.035189
Low $0.029833
High $0.045676
|
$172.79K 3.91M PAXI | - |
11-14-2025 12:15:17 1d 3h 39m ago |
|
|
| 6288 |
Solstice eUSX
6288
EUSX
|
$1.0120 | -0.02% | -0.08% | 0.18% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open $1.0098
Low $1.0098
High $1.0131
|
$158.00 156.00 EUSX | - |
11-14-2025 11:15:19 1d 4h 39m ago |
|
|
| 4315 |
Solstice USX
4315
USX
|
$1.0004 | -0.03% | -0.04% | 0.09% |
30d -0.08%
60d -0.08%
90d -0.1%
|
Open $1.0004
Low $1.0001
High $1.0168
|
$3.61M 3.61M USX | - |
11-14-2025 11:15:19 1d 4h 39m ago |
|
|
| 610 |
Pieverse
610
PIEVERSE
|
$0.250629 | 0.53% | 68.43% | 7.46% |
30d 7.46%
60d 7.46%
90d 7.46%
|
Open $0.177068
Low $0.119867
High $0.250628
|
$75.56M 301.47M PIEVERSE | $43.86M |
11-14-2025 11:15:19 1d 4h 39m ago |
|
|
| 9648 |
Bitcoin Core
9648
BITCOINCORE1
|
$100.08 | - | -0.01% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $100.14
Low $100.08
High $100.14
|
- - | - |
11-14-2025 07:15:15 1d 8h 39m ago |
|
|
| 4264 |
OOBIT
4264
OOB
|
$0.511827 | 1.23% | 6.67% | 312.48% |
30d 312.48%
60d 312.48%
90d 312.48%
|
Open $0.536868
Low $0.474276
High $0.536868
|
$14.01M 27.37M OOB | - |
11-14-2025 07:15:15 1d 8h 39m ago |
|
|
| 841 |
Surge
841
SURGE
|
$0.048959 | -0.2% | -6.67% | 116.55% |
30d 32573.71%
60d 32573.71%
90d 32573.71%
|
Open $0.054123
Low $0.04289
High $0.054123
|
$19.55M 399.22M SURGE | $23.99M |
11-13-2025 16:15:14 1d 23h 39m ago |
|
|
| 1248 |
Planck
1248
PLANCK
|
$0.122603 | -4% | -0.7% | -93.16% |
30d -93.16%
60d -93.16%
90d -93.16%
|
Open $0.154072
Low $0.103828
High $0.154072
|
$41.40M 337.64M PLANCK | $9.39M |
11-13-2025 12:15:17 2d 3h 39m ago |
|
|
| 5769 |
Photon
5769
PHOTON
|
$0.232421 | -4.35% | -4.46% | -7.03% |
30d -15.25%
60d 158.29%
90d 158.29%
|
Open $0.239978
Low $0.220068
High $0.251277
|
$7.46K 32.08K PHOTON | - |
11-13-2025 12:15:17 2d 3h 39m ago |
|
|
| 4402 |
Idle Tribe Era
4402
ITE
|
$0.001853 | -0.16% | 0.03% | -8.44% |
30d -8.44%
60d -8.44%
90d -8.44%
|
Open $0.0017657
Low $0.0017657
High $0.00188884
|
$1.16M 627.18M ITE | - |
11-13-2025 05:15:14 2d 10h 39m ago |
|
|
| 1416 |
Prophex
1416
PPX
|
$0.092963 | 1.8% | 12.53% | 125616.93% |
30d 125616.93%
60d 125616.93%
90d 125616.93%
|
Open $0.077662
Low $0.077662
High $0.112816
|
$4.90M 52.75M PPX | $6.51M |
11-13-2025 04:15:17 2d 11h 39m ago |
|
|
| 4316 |
Wojak
4316
WOJAK
|
$0.014738 | -3.9% | -14.74% | 231.58% |
30d 21459.62%
60d 21459.62%
90d 21459.62%
|
Open $0.020619
Low $0.013401
High $0.020619
|
$3.52M 239.00M WOJAK | - |
11-13-2025 04:15:17 2d 11h 39m ago |
|
|
| 4725 |
Checkmate
4725
CHECK
|
$0.018005 | 0.27% | 5.01% | -22.59% |
30d -22.59%
60d -22.59%
90d -22.59%
|
Open $0.017737
Low $0.017144
High $0.018038
|
$173.67K 9.65M CHECK | - |
11-13-2025 00:15:14 2d 15h 39m ago |
|
|
| 4986 |
Ball3
4986
BCOIN
|
$0.000350 | -0.01% | -29.24% | -81.09% |
30d -81.09%
60d -81.09%
90d -81.09%
|
Open $0.0006751
Low $0.00025975
High $0.0006751
|
$77.58K 221.85M BCOIN | - |
11-12-2025 14:15:15 3d 1h 39m ago |
|
|
| 5648 |
Charlie
5648
CHARLIE
|
$0.000338 | -2.93% | -5.24% | 4270.48% |
30d 4270.48%
60d 4270.48%
90d 4270.48%
|
Open $0.00037967
Low $0.00031545
High $0.00037967
|
$9.64K 28.51M CHARLIE | - |
11-12-2025 12:15:17 3d 3h 39m ago |
|
|
| 32020 |
Vu
32020
VU
|
$0.000787 | - | -0.36% | -25.84% |
30d -74.43%
60d 294.38%
90d 294.38%
|
Open $0.00078974
Low $0.00078689
High $0.00080023
|
- - | - |
11-12-2025 11:25:12 3d 4h 29m ago |
|
|
| 5253 |
MattleFun
5253
MATTLE
|
$0.043915 | 0.32% | -9.14% | -21.19% |
30d -9.75%
60d -9.75%
90d -9.75%
|
Open $0.054001
Low $0.039045
High $0.054001
|
$30.47K 693.92K MATTLE | - |
11-12-2025 07:15:16 3d 8h 39m ago |
|
|
| 12527 |
Crypto Guy
12527
CZ
|
- | - | -24.39% | -85.92% |
30d -85.92%
60d -85.92%
90d -85.92%
|
Open -
Low -
High -
|
- - | - |
11-11-2025 18:15:16 3d 21h 39m ago |
|
|
| 6926 |
8lends
6926
8LNDS
|
$0.001094 | - | 0.55% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $0.00108772
Low $0.00108772
High $0.00109377
|
- - | - |
11-11-2025 13:25:12 4d 2h 29m ago |
|
|
| 4587 |
Adix
4587
ADIX
|
$0.000052 | -1.92% | 6.22% | -92.63% |
30d -92.63%
60d -92.63%
90d -92.63%
|
Open $0.00003917
Low $0.00003917
High $0.00006487
|
$325.94K 6.25B ADIX | - |
11-11-2025 12:15:16 4d 3h 39m ago |
|
|
| 607 |
Allora
607
ALLO
|
$0.219885 | 1.8% | -11.55% | -84.8% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open $0.240097
Low $0.211629
High $0.262457
|
$156.79M 713.07M ALLO | $44.09M |
11-11-2025 11:04:08 4d 4h 51m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.