Market Cap $3.87T
-1.65%
Volume 24h $512.52B
19.76%
BTC % 55.05%
0.52%
ETH % 11.98%
0.75%
Coins
33.446
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4144 |
Weber Energy Network
4144
$WEN
|
$8.50 | 0.07% | -0.46% | -0.46% |
30d -0.46%
60d -0.46%
90d -0.46%
|
Open $8.537
Low $8.490
High $8.537
|
$13.87M 1.63M $WEN | - |
10-17-2025 16:15:17 3h 12m 39s ago |
|
|
| 6050 |
Roxonn
6050
ROXN
|
$0.002894 | 0.94% | 1.99% | 1.99% |
30d 1.99%
60d 1.99%
90d 1.99%
|
Open $0.00282991
Low $0.00282991
High $0.00289357
|
$1.57K 541.00K ROXN | - |
10-17-2025 11:25:12 8h 2m 44s ago |
|
|
| 1867 |
SubHub
1867
SUBHUB
|
$0.028585 | -2.25% | -77.08% | -77.08% |
30d -77.08%
60d -77.08%
90d -77.08%
|
Open $0.096835
Low $0.028584
High $0.096835
|
$5.40M 188.89M SUBHUB | $2.69M |
10-17-2025 11:15:14 8h 12m 42s ago |
|
|
| 423 |
ZEROBASE
423
ZBT
|
$0.407429 | -3.9% | -49.63% | -49.63% |
30d -49.63%
60d -49.63%
90d -49.63%
|
Open $1.1123
Low $0.407428
High $1.1123
|
$518.23M 1.27B ZBT | $89.63M |
10-17-2025 11:15:14 8h 12m 42s ago |
|
|
| 4554 |
Hydrex
4554
HYDX
|
$0.472410 | 0.09% | 3.46% | 3.46% |
30d 3.46%
60d 3.46%
90d 3.46%
|
Open $0.454526
Low $0.454526
High $0.487601
|
$265.95K 562.97K HYDX | - |
10-17-2025 09:15:15 10h 12m 41s ago |
|
|
| 1667 |
Anome
1667
ANOME
|
$0.154970 | 8.19% | 100.12% | 100.12% |
30d 100.12%
60d 100.12%
90d 100.12%
|
Open $0.13525
Low $0.118789
High $0.155389
|
$39.70M 256.20M ANOME | $4.65M |
10-17-2025 08:15:14 11h 12m 42s ago |
|
|
| 5200 |
FANtium Tennis Coin
5200
FANTC
|
$0.023539 | 4.65% | -6.04% | -6.04% |
30d -6.04%
60d -6.04%
90d -6.04%
|
Open $0.024746
Low $0.02031
High $0.035025
|
$32.40K 1.38M FANTC | - |
10-17-2025 04:15:18 15h 12m 38s ago |
|
|
| 4940 |
Solana Money Loop
4940
SOLANAMONEYL1
|
$0.000188 | 2.67% | -14.21% | -14.21% |
30d -14.21%
60d -14.21%
90d -14.21%
|
Open $0.00018987
Low $0.00013977
High $0.00021136
|
$68.41K 364.34M SOLANAMONEYL1 | - |
10-17-2025 04:15:18 15h 12m 38s ago |
|
|
| 5831 |
JEFE TOKEN v2
5831
JEFE
|
$0.000093 | 0.05% | -20.27% | -20.27% |
30d -20.27%
60d -20.27%
90d -20.27%
|
Open $0.00011419
Low $0.00009289
High $0.00011623
|
$3.05K 32.72M JEFE | - |
10-16-2025 20:25:14 23h 2m 42s ago |
|
|
| 10596 |
Braza BRL
10596
BBRL
|
$0.580868 | - | - | - |
30d -
60d -
90d -
|
Open $0.580868
Low $0.580868
High $0.580868
|
- - | - |
10-16-2025 18:25:12 1d 1h 2m ago |
|
|
| 4879 |
YinYang
4879
阴阳
|
$0.000238 | 27.74% | -41.45% | -47.6% |
30d -47.6%
60d -47.6%
90d -47.6%
|
Open $0.00043503
Low $0.00018652
High $0.00043503
|
$89.55K 375.85M 阴阳 | - |
10-16-2025 15:15:16 1d 4h 12m ago |
|
|
| 4645 |
BeerBear
4645
BEERBEAR1
|
$0.000506 | -5.84% | -1.02% | 1.11% |
30d 1.11%
60d 1.11%
90d 1.11%
|
Open $0.00051383
Low $0.00048693
High $0.00056676
|
$176.96K 349.51M BEERBEAR1 | - |
10-16-2025 13:25:13 1d 6h 2m ago |
|
|
| 27913 |
SILVER BNB (New)
27913
SBNB
|
- | -0.1% | -29.04% | -95.52% |
30d -95.52%
60d -95.52%
90d -95.52%
|
Open -
Low -
High -
|
$2.52K - | - |
10-16-2025 13:15:15 1d 6h 12m ago |
|
|
| 5332 |
Concilium Blockchain Ecosystem
5332
CONCILIUM
|
$3.99 | -0.23% | -3.87% | -4.43% |
30d -4.43%
60d -4.43%
90d -4.43%
|
Open $4.1521
Low $3.7465
High $4.1977
|
$23.13K 5.79K CONCILIUM | - |
10-16-2025 09:15:15 1d 10h 12m ago |
|
|
| 4906 |
TAKO
4906
TAKO
|
$0.000762 | -1.33% | -44.18% | -65.12% |
30d -65.12%
60d -65.12%
90d -65.12%
|
Open $0.00132158
Low $0.00066268
High $0.00136945
|
$78.47K 102.96M TAKO | - |
10-16-2025 06:15:17 1d 13h 12m ago |
|
|
| 27912 |
SILVER BNB
27912
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
10-16-2025 06:15:17 1d 13h 12m ago |
|
|
| 5400 |
Bitcoin Second Chance
5400
BITCOINSECON2
|
$0.074883 | -6.63% | -9.69% | 729.95% |
30d 729.95%
60d 729.95%
90d 729.95%
|
Open $0.089343
Low $0.074385
High $0.089343
|
$16.02K 213.92K BITCOINSECON2 | - |
10-16-2025 06:15:17 1d 13h 12m ago |
|
|
| 4427 |
pochita
4427
POCHITA
|
$0.000182 | 21.7% | 43.4% | -84.91% |
30d -84.91%
60d -84.91%
90d -84.91%
|
Open $0.00016027
Low $0.0000663
High $0.0002067
|
$518.01K 2.84B POCHITA | - |
10-15-2025 15:15:16 2d 4h 12m ago |
|
|
| 4188 |
龙Long
4188
龙LONG
|
$0.000092 | 8.76% | 283.32% | 665.57% |
30d 665.57%
60d 665.57%
90d 665.57%
|
Open $0.0000191
Low $0.0000191
High $0.00009159
|
$5.35M 58.38B 龙LONG | - |
10-15-2025 15:15:16 2d 4h 12m ago |
|
|
| 565 |
Recall Network
565
RECALL
|
$0.299176 | 2.76% | -11.64% | -34.46% |
30d -34.46%
60d -34.46%
90d -34.46%
|
Open $0.330725
Low $0.275585
High $0.355711
|
$69.49M 232.26M RECALL | $60.16M |
10-15-2025 12:15:15 2d 7h 12m ago |
|
|
| 1372 |
WhiteBridge Network
1372
WBAI
|
$0.041238 | -5.83% | -30% | -46.57% |
30d -46.57%
60d -46.57%
90d -46.57%
|
Open $0.056324
Low $0.041237
High $0.061524
|
$12.12M 293.99M WBAI | $7.82M |
10-15-2025 11:15:15 2d 8h 12m ago |
|
|
| 4871 |
Bitcoin Seconde Chance
4871
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 2d 9h 2m ago |
|
|
| 677 |
YieldBasis
677
YB
|
$0.498924 | 1.46% | -6.59% | -43.55% |
30d -43.55%
60d -43.55%
90d -43.55%
|
Open $0.527927
Low $0.475421
High $0.62552
|
$249.83M 500.74M YB | $43.86M |
10-15-2025 10:15:13 2d 9h 12m ago |
|
|
| 5387 |
Tivo Token
5387
TIVO
|
$0.026482 | 0.41% | -4.07% | -9.11% |
30d -9.11%
60d -9.11%
90d -9.11%
|
Open $0.027895
Low $0.025976
High $0.027895
|
$18.67K 704.90K TIVO | - |
10-15-2025 09:15:15 2d 10h 12m ago |
|
|
| 4693 |
OroBit
4693
XRB
|
$2.00 | -0.79% | 20.93% | 66.19% |
30d 66.19%
60d 66.19%
90d 66.19%
|
Open $1.5604
Low $1.5604
High $2.0638
|
$159.55K 79.91K XRB | - |
10-15-2025 04:15:18 2d 15h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.