Market Cap $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Coins
33.972
+67
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6346 |
Arista Networks Tokenized Stock (Ondo)
6346
ANETon
|
$123.68 | -0.46% | -0.46% | -0.46% |
30d -0.46%
60d -0.46%
90d -0.46%
|
Open $123.67
Low $123.67
High $123.67
|
$49.00 0 ANETon | - |
01-08-2026 17:25:13 48m 27s ago |
|
|
| 6409 |
Vertiv Tokenized Stock (Ondo)
6409
VRTon
|
$160.89 | -0.14% | -0.14% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open $160.88
Low $160.88
High $160.88
|
$19.00 0 VRTon | - |
01-08-2026 17:25:13 48m 27s ago |
|
|
| 4154 |
KLA Tokenized Stock (Ondo)
4154
KLACon
|
$1,318.74 | 0.16% | 0.16% | 0.16% |
30d 0.16%
60d 0.16%
90d 0.16%
|
Open $1,318.73
Low $1,318.73
High $1,318.73
|
$19.00 0 KLACon | $19.00 |
01-08-2026 17:15:13 58m 27s ago |
|
|
| 5686 |
Vanguard Value Tokenized ETF (Ondo)
5686
VTVon
|
$196.32 | 0.14% | 0.15% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $196.04
Low $196.04
High $196.32
|
$4.99K 25.00 VTVon | - |
01-08-2026 16:25:17 1h 48m 23s ago |
|
|
| 4152 | $340.81 | 0.15% | 0.15% | 0.15% |
30d 0.15%
60d 0.15%
90d 0.15%
|
Open $340.30
Low $340.30
High $340.81
|
$20.00 0 VTIon | $20.00 |
01-08-2026 16:25:17 1h 48m 23s ago |
|
||
| 4140 |
Applied Materials Tokenized Stock (Ondo)
4140
AMATon
|
$280.68 | 0.09% | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $280.13
Low $280.13
High $280.67
|
$49.00 0 AMATon | $49.00 |
01-08-2026 16:25:17 1h 48m 23s ago |
|
|
| 6380 |
Cipher Mining Tokenized Stock (Ondo)
6380
CIFRon
|
$16.78 | 2.4% | 3.8% | 3.8% |
30d 3.8%
60d 3.8%
90d 3.8%
|
Open $16.38
Low $16.38
High $16.77
|
$31.00 1.00 CIFRon | - |
01-08-2026 16:25:17 1h 48m 23s ago |
|
|
| 4141 | $617.74 | -0.22% | -0.13% | -0.13% |
30d -0.13%
60d -0.13%
90d -0.13%
|
Open $617.71
Low $617.71
High $617.73
|
$46.00 0 TMOon | $46.00 |
01-08-2026 16:25:17 1h 48m 23s ago |
|
||
| 6327 |
Opendoor Technologies Tokenized Stock (Ondo)
6327
OPENon
|
$6.41 | -0.61% | -0.61% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $6.411
Low $6.405
High $6.411
|
$58.00 9.00 OPENon | $0 |
01-08-2026 16:25:17 1h 48m 23s ago |
|
|
| 4099 | $66.85 | 0.44% | -0.13% | -0.13% |
30d -0.13%
60d -0.13%
90d -0.13%
|
Open $66.55
Low $66.55
High $66.85
|
$1.57K 23.00 SQQQon | $1.57K |
01-08-2026 16:15:34 1h 58m 6s ago |
|
||
| 4146 |
Ondas Holdings Tokenized Stock (Ondo)
4146
ONDSon
|
$13.94 | -0.19% | 0.8% | 0.8% |
30d 0.8%
60d 0.8%
90d 0.8%
|
Open $13.97
Low $13.94
High $13.97
|
$5.80K 416.00 ONDSon | $25.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4143 |
Snap Tokenized Stock (Ondo)
4143
SNAPon
|
$8.34 | -2.07% | -2.45% | -2.45% |
30d -2.45%
60d -2.45%
90d -2.45%
|
Open $8.512
Low $8.335
High $8.512
|
$29.00 3.00 SNAPon | $29.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4158 |
IREN Tokenized Stock (Ondo)
4158
IRENon
|
$47.39 | 2.45% | 3.89% | 3.89% |
30d 3.89%
60d 3.89%
90d 3.89%
|
Open $46.25
Low $46.25
High $47.39
|
$2.62K 55.00 IRENon | $2.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4173 | $15.97 | 0.09% | -0.27% | -0.27% |
30d -0.27%
60d -0.27%
90d -0.27%
|
Open $15.95
Low $15.95
High $15.97
|
$522.00 32.00 AALon | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
||
| 4153 |
Grab Holdings Tokenized Stock (Ondo)
4153
GRABon
|
$4.89 | 0.03% | -1.26% | -1.26% |
30d -1.26%
60d -1.26%
90d -1.26%
|
Open $4.8843
Low $4.8843
High $4.8861
|
$142.00 29.00 GRABon | $19.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4077 | $31.04 | 3.26% | 3.92% | 3.92% |
30d 3.92%
60d 3.92%
90d 3.92%
|
Open $30.05
Low $30.05
High $31.03
|
$2.41K 77.00 BMNRon | $2.26K |
01-08-2026 16:15:34 1h 58m 6s ago |
|
||
| 4166 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4166
TQQQon
|
$53.97 | -0.41% | 0.13% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $54.19
Low $53.96
High $54.19
|
$907.00 16.00 TQQQon | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4125 |
RTX Tokenized Stock (Ondo)
4125
RTXon
|
$186.80 | -1.41% | -2.11% | -2.11% |
30d -2.11%
60d -2.11%
90d -2.11%
|
Open $189.47
Low $186.79
High $189.47
|
$388.00 2.00 RTXon | $388.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4167 |
Ford Motor Tokenized Stock (Ondo)
4167
Fon
|
$14.44 | 0.55% | 1.09% | 1.09% |
30d 1.09%
60d 1.09%
90d 1.09%
|
Open $14.36
Low $14.36
High $14.44
|
$259.00 18.00 Fon | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4130 |
Exxon Mobil Tokenized Stock (Ondo)
4130
XOMon
|
$121.16 | 0.48% | 0.61% | 0.61% |
30d 0.61%
60d 0.61%
90d 0.61%
|
Open $120.57
Low $120.57
High $121.15
|
$17.84K 147.00 XOMon | $256.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4155 |
NIO Tokenized Stock (Ondo)
4155
NIOon
|
$4.74 | -0.45% | -0.18% | -0.18% |
30d -0.18%
60d -0.18%
90d -0.18%
|
Open $4.7658
Low $4.7442
High $4.7658
|
$125.00 26.00 NIOon | $19.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4150 |
ConocoPhillips Tokenized Stock (Ondo)
4150
COPon
|
$97.55 | 0.49% | 0.82% | 0.82% |
30d 0.82%
60d 0.82%
90d 0.82%
|
Open $97.06
Low $97.06
High $97.55
|
$199.00 2.00 COPon | $20.00 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4182 |
Capital One Tokenized Stock (Ondo)
4182
COFon
|
$255.72 | 0.3% | 0.57% | 0.57% |
30d 0.57%
60d 0.57%
90d 0.57%
|
Open $254.93
Low $254.93
High $255.71
|
$20.00 0 COFon | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4176 |
AbbVie Tokenized Stock (Ondo)
4176
ABBVon
|
$225.10 | -1.11% | -1.1% | -1.1% |
30d -1.1%
60d -1.1%
90d -1.1%
|
Open $227.64
Low $225.09
High $227.64
|
$134.00 0 ABBVon | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
|
| 4162 |
Citigroup Tokenized Stock (Ondo)
4162
Con
|
$121.55 | - | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $121.54
Low $121.54
High $121.54
|
- - | $0 |
01-08-2026 16:15:34 1h 58m 6s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.