Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4024 |
Hypr
4024
HYPR
|
$0.005878 | 1.73% | 3.55% | 3.55% |
30d 3.55%
60d 3.55%
90d 3.55%
|
Open $0.00627107
Low $0.00567664
High $0.00627107
|
$1.89M 320.67M HYPR | - |
08-19-2025 17:15:15 11h 14m 44s ago |
|
|
| 4144 |
PENGU AI
4144
PENGUAI1
|
$0.000025 | -0.66% | 115.71% | 115.71% |
30d 115.71%
60d 115.71%
90d 115.71%
|
Open $0.000008729
Low $0.000000066
High $0.00002475
|
$671.29K 27.30B PENGUAI1 | - |
08-19-2025 14:15:14 14h 14m 45s ago |
|
|
| 4040 |
OpenPad AI
4040
OPAD
|
$0.040360 | -0.07% | -2.77% | -2.77% |
30d -2.77%
60d -2.77%
90d -2.77%
|
Open $0.042121
Low $0.040279
High $0.042635
|
$1.52M 37.59M OPAD | - |
08-19-2025 13:15:15 15h 14m 44s ago |
|
|
| 6103 |
VCHAT Token
6103
VCT
|
$1.1826 | 0.41% | 9.14% | 9.14% |
30d 9.14%
60d 9.14%
90d 9.14%
|
Open $1.0835
Low $1.0819
High $1.2103
|
$581.00 491.00 VCT | - |
08-19-2025 12:25:13 16h 4m 46s ago |
|
|
| 4296 |
All InX TOKEN
4296
ANT
|
$1.1647 | 0.03% | -0.12% | -0.12% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $1.1662
Low $1.1635
High $1.1671
|
$307.13K 263.70K ANT | - |
08-19-2025 12:15:15 16h 14m 44s ago |
|
|
| 10413 |
Bounce
10413
BOUNCE
|
$0.000286 | 0.89% | 97.57% | 97.57% |
30d 97.57%
60d 97.57%
90d 97.57%
|
Open $0.00014583
Low $0.00014583
High $0.00032696
|
$19.85K 69.30M BOUNCE | - |
08-19-2025 11:25:13 17h 4m 46s ago |
|
|
| 3957 |
Alkimi
3957
ALKIMI
|
$0.185284 | 8.59% | 34.9% | 34.9% |
30d 34.9%
60d 34.9%
90d 34.9%
|
Open $0.140158
Low $0.130301
High $0.185284
|
$5.05M 27.26M ALKIMI | - |
08-19-2025 11:15:16 17h 14m 43s ago |
|
|
| 5039 |
Bitcoin AI
5039
BITCOINAI1
|
$0.000757 | 22.85% | 286.48% | 286.48% |
30d 286.48%
60d 286.48%
90d 286.48%
|
Open $0.0004585
Low $0.0004585
High $0.00167711
|
$35.82K 47.32M BITCOINAI1 | - |
08-19-2025 10:25:15 18h 4m 44s ago |
|
|
| 4255 |
Green Dildo Coin
4255
DILDO
|
$0.000909 | 0.88% | -0.54% | -0.54% |
30d -0.54%
60d -0.54%
90d -0.54%
|
Open $0.00091729
Low $0.00082204
High $0.00092446
|
$344.04K 378.62M DILDO | - |
08-19-2025 09:15:20 19h 14m 39s ago |
|
|
| 1076 |
BNB Attestation Service
1076
BAS
|
$0.006812 | 0.44% | 31.53% | 31.53% |
30d 31.53%
60d 31.53%
90d 31.53%
|
Open $0.00568909
Low $0.00568909
High $0.00731008
|
$37.35M 5.48B BAS | $17.03M |
08-19-2025 07:15:15 21h 14m 44s ago |
|
|
| 4945 |
AIFI
4945
AIFI
|
$0.402234 | -0.26% | -1.97% | -1.97% |
30d -1.97%
60d -1.97%
90d -1.97%
|
Open $0.409073
Low $0.401062
High $0.410011
|
$38.98K 96.91K AIFI | - |
08-19-2025 06:15:15 22h 14m 44s ago |
|
|
| 3878 |
Atleta Network
3878
ATLA
|
$11.99 | 2.04% | 11.93% | 13.15% |
30d 13.15%
60d 13.15%
90d 13.15%
|
Open $10.88
Low $10.60
High $12.26
|
$15.63M 1.30M ATLA | - |
08-19-2025 01:15:13 1d 3h 14m ago |
|
|
| 5060 |
TTAJ
5060
TTAJ
|
$0.005834 | -1.29% | -3.11% | -2.65% |
30d -2.65%
60d -2.65%
90d -2.65%
|
Open $0.00612807
Low $0.0057555
High $0.00612807
|
$30.27K 5.19M TTAJ | - |
08-18-2025 18:15:15 1d 10h 14m ago |
|
|
| 25892 |
Resolv Liquidity Pool
25892
RLP
|
$1.2278 | - | -0.14% | 0.1% |
30d 0.1%
60d 0.1%
90d 0.1%
|
Open $1.2295
Low $1.2278
High $1.2317
|
- - | - |
08-18-2025 17:25:14 1d 11h 4m ago |
|
|
| 3995 |
$XBO Token
3995
XBO
|
$0.153258 | 0.1% | 0.01% | 0.89% |
30d 0.89%
60d 0.89%
90d 0.89%
|
Open $0.154572
Low $0.152484
High $0.154572
|
$2.67M 17.41M XBO | - |
08-18-2025 17:25:14 1d 11h 4m ago |
|
|
| 4596 |
Moaner by Matt Furie
4596
MOANER
|
$0.000300 | 4.99% | -32.07% | 32.7% |
30d 32.7%
60d 32.7%
90d 32.7%
|
Open $0.00042145
Low $0.00027419
High $0.00047743
|
$104.45K 347.66M MOANER | - |
08-18-2025 17:15:14 1d 11h 14m ago |
|
|
| 11637 |
CLIPPY
11637
CLIPPY
|
- | 3.21% | 96.56% | 195.34% |
30d 195.34%
60d 195.34%
90d 195.34%
|
Open -
Low -
High -
|
$311.46K - | - |
08-18-2025 17:15:14 1d 11h 14m ago |
|
|
| 5686 |
Flicker
5686
FKR
|
$0.002976 | -0.7% | -2.12% | -2.49% |
30d -2.49%
60d -2.49%
90d -2.49%
|
Open $0.00312338
Low $0.00293103
High $0.00312338
|
$4.92K 1.65M FKR | - |
08-18-2025 13:15:14 1d 15h 14m ago |
|
|
| 2151 |
Mitosis EOL BNB
2151
MIBNB
|
$828.64 | 0.49% | -1.03% | -0.28% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $836.15
Low $821.56
High $846.28
|
$124.82K 150.00 MIBNB | $1.59M |
08-18-2025 12:25:14 1d 16h 4m ago |
|
|
| 1280 |
Mitosis Matrix USDT (Lista)
1280
MAUSDT_LISTA
|
$0.9928 | -0.1% | -0.23% | -0.97% |
30d -0.97%
60d -0.97%
90d -0.97%
|
Open $0.9936
Low $0.988252
High $1.0009
|
$187.79K 189.16K MAUSDT_LISTA | $10.11M |
08-18-2025 12:25:14 1d 16h 4m ago |
|
|
| 4836 |
Frog X Toad 6900
4836
FXT
|
$0.00000599 | -0.49% | 1.63% | -1.84% |
30d -1.84%
60d -1.84%
90d -1.84%
|
Open $0.00000591
Low $0.000005606
High $0.000007003
|
$53.00K 8.85B FXT | - |
08-18-2025 12:15:16 1d 16h 14m ago |
|
|
| 4121 |
VaultRAM
4121
V
|
$0.000196 | 0.21% | -0.65% | -1.38% |
30d -1.38%
60d -1.38%
90d -1.38%
|
Open $0.00020263
Low $0.00019406
High $0.00020263
|
$694.02K 3.55B V | - |
08-18-2025 12:15:16 1d 16h 14m ago |
|
|
| 3950 |
Solana Stock Index
3950
SSX
|
$0.002981 | 6.93% | -0.46% | 23.42% |
30d 23.42%
60d 23.42%
90d 23.42%
|
Open $0.00313933
Low $0.00237643
High $0.00314087
|
$4.89M 1.64B SSX | - |
08-18-2025 11:15:16 1d 17h 14m ago |
|
|
| 1222 |
RICE AI
1222
RICEAI1
|
$0.066335 | 6.36% | 7.17% | 25.96% |
30d 25.96%
60d 25.96%
90d 25.96%
|
Open $0.062376
Low $0.055856
High $0.068437
|
$5.61M 84.55M RICEAI1 | $12.41M |
08-18-2025 11:15:16 1d 17h 14m ago |
|
|
| 1129 |
Reservoir
1129
DAM
|
$0.074975 | 1.78% | -12.15% | -48.3% |
30d -48.3%
60d -48.3%
90d -48.3%
|
Open $0.090918
Low $0.069389
High $0.091142
|
$8.17M 109.00M DAM | $14.99M |
08-18-2025 11:15:16 1d 17h 14m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.