Market Cap $3.64T
-1.1%
Volume 24h $343.23B
-13.1%
BTC % 55.91%
-0.21%
ETH % 11.1%
-0.36%
Coins
33.620
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430 |
elizaOS
430
ELIZAOS
|
$0.010939 | -71.99% | -14.57% | -14.57% |
30d -14.57%
60d -14.57%
90d -14.57%
|
Open $0.038443
Low $0.010938
High $0.039055
|
$87.57K 8.01M ELIZAOS | $81.85M |
11-07-2025 01:15:15 2h 42m 4s ago |
|
|
| 5562 |
Staked Stream USD
5562
STAKEDSTREAM1
|
$0.185404 | 7.82% | 19.51% | 19.51% |
30d 19.51%
60d 19.51%
90d 19.51%
|
Open $0.18668
Low $0.171953
High $0.192938
|
$11.23K 60.56K STAKEDSTREAM1 | - |
11-06-2025 20:15:15 7h 42m 4s ago |
|
|
| 14112 |
DOGE-1 Satellite
14112
DOGE1SATBSC
|
- | - | 77.33% | -91.23% |
30d -91.23%
60d -91.23%
90d -91.23%
|
Open -
Low -
High -
|
- - | - |
11-06-2025 19:25:17 8h 32m 2s ago |
|
|
| 5437 |
Backstage
5437
BKS
|
$0.005489 | -0.1% | -3.95% | -3.95% |
30d -3.95%
60d -3.95%
90d -3.95%
|
Open $0.00568977
Low $0.00548913
High $0.00568977
|
$18.44K 3.36M BKS | - |
11-06-2025 19:15:14 8h 42m 5s ago |
|
|
| 14111 |
DOGE-1 Satellite
14111
DOGE1SAT2
|
- | 1.81% | -57.83% | 278.63% |
30d 278.63%
60d 278.63%
90d 278.63%
|
Open -
Low -
High -
|
$304.93K - | - |
11-06-2025 19:15:14 8h 42m 5s ago |
|
|
| 568 |
Folks Finance
568
FOLKS
|
$4.19 | -2% | 103.98% | 103.98% |
30d 103.98%
60d 103.98%
90d 103.98%
|
Open $3.2463
Low $3.2463
High $7.612
|
$96.29M 23.00M FOLKS | $51.06M |
11-06-2025 12:15:17 15h 42m 2s ago |
|
|
| 814 |
UnifAI Network
814
UAI
|
$0.113279 | 23.62% | -25.26% | -25.26% |
30d -25.26%
60d -25.26%
90d -25.26%
|
Open $0.139864
Low $0.051986
High $0.198105
|
$89.32M 788.50M UAI | $27.07M |
11-06-2025 11:15:15 16h 42m 4s ago |
|
|
| 1868 |
Belong
1868
BELONG1
|
$0.035641 | -40.09% | -77.79% | -77.79% |
30d -77.79%
60d -77.79%
90d -77.79%
|
Open $0.11686
Low $0.035641
High $0.11686
|
$39.66M 1.11B BELONG1 | $2.53M |
11-06-2025 10:15:16 17h 42m 3s ago |
|
|
| 4372 |
Retarded Online Investment
4372
ROI
|
$0.003570 | 16.02% | 48.17% | 48.17% |
30d 48.17%
60d 48.17%
90d 48.17%
|
Open $0.0024907
Low $0.00202698
High $0.00356964
|
$1.49M 416.62M ROI | - |
11-06-2025 09:15:16 18h 42m 3s ago |
|
|
| 4646 |
TOMATOK
4646
TOTT
|
$0.133296 | -0.12% | 0.23% | 0.23% |
30d 0.23%
60d 0.23%
90d 0.23%
|
Open $0.133119
Low $0.132826
High $0.133462
|
$260.53K 1.95M TOTT | - |
11-06-2025 09:15:16 18h 42m 3s ago |
|
|
| 4353 |
Capx AI
4353
CAPX
|
$0.271750 | -3.84% | -7.9% | 43.66% |
30d 43.66%
60d 43.66%
90d 43.66%
|
Open $0.297378
Low $0.27175
High $0.297378
|
$1.88M 6.90M CAPX | - |
11-05-2025 15:15:17 1d 12h 42m ago |
|
|
| 4411 |
Remember KitKat
4411
KITKAT
|
$0.003448 | -6.51% | -5.15% | 0.75% |
30d 428.55%
60d 428.55%
90d 428.55%
|
Open $0.00253609
Low $0.00253609
High $0.00368779
|
$1.08M 312.93M KITKAT | - |
11-05-2025 13:15:17 1d 14h 42m ago |
|
|
| 4688 |
MemeMarket
4688
$MFUN
|
$0.003826 | - | -9.19% | -89.17% |
30d -89.17%
60d -89.17%
90d -89.17%
|
Open $0.00613363
Low $0.0029717
High $0.00613363
|
$220.64K 57.66M $MFUN | - |
11-05-2025 13:15:17 1d 14h 42m ago |
|
|
| 1456 |
SentismAI
1456
SENTIS
|
$0.031031 | -0.25% | -13.38% | -48.52% |
30d -48.52%
60d -48.52%
90d -48.52%
|
Open $0.035801
Low $0.030803
High $0.038049
|
$4.40M 141.80M SENTIS | $6.08M |
11-05-2025 12:15:16 1d 15h 42m ago |
|
|
| 4632 |
BTCMobick
4632
BMB
|
$416.91 | 0.48% | -1.89% | 19.17% |
30d 19.17%
60d 19.17%
90d 19.17%
|
Open $398.11
Low $391.85
High $425.14
|
$279.60K 670.00 BMB | - |
11-05-2025 10:15:15 1d 17h 42m ago |
|
|
| 746 |
Intuition
746
TRUST
|
$0.187475 | 1.74% | -14.78% | 9.83% |
30d 9.83%
60d 9.83%
90d 9.83%
|
Open $0.229707
Low $0.180654
High $0.236128
|
$97.22M 518.58M TRUST | $33.68M |
11-05-2025 09:15:15 1d 18h 42m ago |
|
|
| 4661 |
AxCNH
4661
AXCNH
|
$0.140227 | -0.02% | -0.12% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.140391
Low $0.140198
High $0.140531
|
$243.55K 1.74M AXCNH | - |
11-05-2025 07:25:16 1d 20h 32m ago |
|
|
| 4288 |
Avici
4288
AVICI
|
$2.81 | -0.36% | 39.36% | 37.62% |
30d 378.2%
60d 378.2%
90d 378.2%
|
Open $2.1388
Low $2.0230
High $3.0540
|
$4.84M 1.72M AVICI | - |
11-05-2025 07:15:15 1d 20h 42m ago |
|
|
| 4938 |
AtomOne
4938
ATONE
|
$2.04 | -0.26% | 1.83% | -40.03% |
30d -3.8%
60d 919.65%
90d 615.93%
|
Open $2.1956
Low $1.9874
High $2.1956
|
$94.00K 46.10K ATONE | - |
11-05-2025 06:15:19 1d 21h 42m ago |
|
|
| 143 |
syrupUSDT
143
syrupUSDT
|
$1.1012 | - | 0.23% | 0.16% |
30d 0.16%
60d 0.16%
90d 0.16%
|
Open $1.1005
Low $1.0986
High $1.1011
|
- - | $558.97M |
11-04-2025 20:25:13 2d 7h 32m ago |
|
|
| 17554 |
Green Meme Coin
17554
GMC
|
$0.00000109 | -0.01% | -2.06% | -5.63% |
30d -21.07%
60d 7.91%
90d 7.91%
|
Open $0.000001119
Low $0.000001093
High $0.000001119
|
- - | - |
11-04-2025 17:25:13 2d 10h 32m ago |
|
|
| 4927 |
Loop Finance
4927
LOOPFINANCEB1
|
$0.431214 | 0.17% | -2.53% | -3.14% |
30d 16.08%
60d 7.35%
90d 78.2%
|
Open $0.440714
Low $0.43046
High $0.444719
|
$97.90K 227.04K LOOPFINANCEB1 | - |
11-04-2025 16:15:15 2d 11h 42m ago |
|
|
| 6012 |
Mr. Lightspeed Creator Coin
6012
MRLIGHTSPEED
|
$0.000173 | -0.17% | -7.55% | 19.37% |
30d 19.37%
60d 19.37%
90d 19.37%
|
Open $0.00017868
Low $0.00016964
High $0.00017868
|
$2.69K 15.55M MRLIGHTSPEED | - |
11-04-2025 13:25:13 2d 14h 32m ago |
|
|
| 5934 |
Growlimitless
5934
GLL
|
$0.000292 | 0.74% | 2.75% | -0.39% |
30d -0.39%
60d -0.39%
90d -0.39%
|
Open $0.00028732
Low $0.00028435
High $0.00030286
|
$3.91K 13.38M GLL | - |
11-04-2025 11:25:15 2d 16h 32m ago |
|
|
| 385 |
Momentum
385
MOMENTUMTOKE1
|
$0.504860 | 2.9% | -26.54% | 0.41% |
30d 0.41%
60d 0.41%
90d 0.41%
|
Open $0.73274
Low $0.479014
High $0.73274
|
$544.48M 1.08B MOMENTUMTOKE1 | $103.04M |
11-04-2025 10:15:15 2d 17h 42m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.