Market Cap $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24774 |
PayPay Corp (Derivatives)
24774
PAYP
|
$23.57 | -1.34% | 7.34% | 7.34% |
30d 7.34%
60d 7.34%
90d 7.34%
|
Open $23.71
Low $22.42
High $24.61
|
- - | - |
03-23-2026 15:25:12 12h 8m 24s ago |
|
|
| 4299 |
Backpack
4299
BP
|
$0.188252 | -8.09% | -37.46% | -37.46% |
30d -37.46%
60d -37.46%
90d -37.46%
|
Open $0.239951
Low $0.188251
High $0.249895
|
$34.86M 185.15M BP | - |
03-23-2026 13:15:15 14h 18m 21s ago |
|
|
| 4341 |
LOL (lolonsol)
4341
LOL
|
$0.001692 | -6.07% | -19.89% | 3997.89% |
30d 3997.89%
60d 3997.89%
90d 3997.89%
|
Open $0.00161638
Low $0.00161638
High $0.00305867
|
$3.41M 2.02B LOL | - |
03-23-2026 13:15:15 14h 18m 21s ago |
|
|
| 2006 |
Kimchi (CTO)
2006
KIMCHI
|
$0.00000136 | 1.25% | 47.8% | 6.24% |
30d 231.85%
60d 115961.65%
90d 115961.65%
|
Open $0.0000007109
Low $0.0000007109
High $0.000001877
|
$386.36K 283.88B KIMCHI | $1.36M |
03-23-2026 01:15:15 1d 2h 18m ago |
|
|
| 29665 | $653.31 | -0.02% | 0.97% | 0.38% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open $647.40
Low $642.67
High $666.26
|
- - | - |
03-22-2026 09:25:12 1d 18h 8m ago |
|
||
| 4798 |
Gold Pump Meme
4798
GPM
|
$0.000180 | -0.02% | -98.87% | -45.43% |
30d -45.43%
60d -45.43%
90d -45.43%
|
Open $0.015999
Low $0.00018003
High $0.015999
|
$69.98K 388.68M GPM | - |
03-22-2026 05:15:15 1d 22h 18m ago |
|
|
| 11258 |
Chibification
11258
CHIBI
|
- | 19.42% | 174.71% | 215.53% |
30d 215.53%
60d 215.53%
90d 215.53%
|
Open -
Low -
High -
|
$58.54K - | - |
03-21-2026 09:15:17 2d 18h 18m ago |
|
|
| 20567 |
Little Rabbit v2 (new)
20567
LRST
|
$0.000069 | - | 3.53% | -17.26% |
30d -17.26%
60d -17.26%
90d -17.26%
|
Open $0.00006611
Low $0.00006611
High $0.0000695
|
- - | - |
03-20-2026 06:15:17 3d 21h 18m ago |
|
|
| 5305 |
Akita (new)
5305
AKITA
|
$0.017392 | 2.21% | 25.57% | 297.14% |
30d 297.14%
60d 297.14%
90d 297.14%
|
Open $0.01385
Low $0.013042
High $0.017392
|
$9.69K 556.90K AKITA | - |
03-19-2026 19:15:14 4d 8h 18m ago |
|
|
| 18993 |
iShares MSCI Japan ETF (Derivatives)
18993
EWJ
|
$82.07 | -0.16% | 2.46% | -1.22% |
30d -1.22%
60d -1.22%
90d -1.22%
|
Open $80.32
Low $80.04
High $84.37
|
- - | - |
03-19-2026 14:25:13 4d 13h 8m ago |
|
|
| 14494 |
edgeX
14494
EDGE
|
$0.691253 | -0.85% | -7.22% | 72.02% |
30d 72.02%
60d 72.02%
90d 72.02%
|
Open $0.748154
Low $0.674377
High $0.775979
|
- - | - |
03-19-2026 14:25:13 4d 13h 8m ago |
|
|
| 5121 |
Everything
5121
EV
|
$0.000598 | - | 7.03% | 99.37% |
30d 99.37%
60d 99.37%
90d 99.37%
|
Open $0.00056239
Low $0.00055806
High $0.00059884
|
$19.40K 32.43M EV | - |
03-19-2026 14:15:14 4d 13h 18m ago |
|
|
| 30506 |
Tether USD Bridged Wormhole
30506
USDTR
|
$1.0057 | - | -0.03% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $1.0060
Low $1.0056
High $1.0060
|
- - | - |
03-19-2026 12:15:15 4d 15h 18m ago |
|
|
| 5455 |
Edge
5455
EDGE
|
$0.106472 | -1.46% | 11.56% | -6.99% |
30d 92.36%
60d 21.28%
90d -16.64%
|
Open $0.095861
Low $0.094899
High $0.108057
|
$5.31K 49.88K EDGE | - |
03-19-2026 09:15:15 4d 18h 18m ago |
|
|
| 5434 |
OneLink
5434
ONL
|
$1.1890 | -0.11% | 228.52% | 749.24% |
30d 749.24%
60d 749.24%
90d 749.24%
|
Open $0.227842
Low $0.17407
High $1.6811
|
$6.09K 5.12K ONL | - |
03-19-2026 08:25:11 4d 19h 8m ago |
|
|
| 18788 |
InoAi
18788
INO
|
$0.000269 | - | 6.47% | 501.77% |
30d 501.77%
60d 501.77%
90d 347.43%
|
Open $0.00024909
Low $0.00024624
High $0.0002693
|
- - | - |
03-18-2026 21:25:12 5d 6h 8m ago |
|
|
| 1130 |
KnoxNet
1130
KNX
|
$0.008629 | -0.76% | 7.71% | 182897.84% |
30d 182897.84%
60d 182897.84%
90d 182897.84%
|
Open $0.00801989
Low $0.00798203
High $0.00952378
|
$103.29K 11.97M KNX | $8.63M |
03-18-2026 16:15:16 5d 11h 18m ago |
|
|
| 12699 |
CZ AI (czai.club)
12699
CZAI
|
- | -2.32% | -9.25% | -25.32% |
30d -25.32%
60d -25.32%
90d -25.32%
|
Open -
Low -
High -
|
$535.00 - | - |
03-18-2026 11:15:17 5d 16h 18m ago |
|
|
| 4308 |
Freedom of Money
4308
FREEDOMOFMONEY
|
$0.012347 | 0.56% | 24.69% | 16.65% |
30d 19989.45%
60d 16734.38%
90d 3278.38%
|
Open $0.00988256
Low $0.00947556
High $0.013437
|
$12.50M 1.01B FREEDOMOFMONEY | - |
03-18-2026 11:15:17 5d 16h 18m ago |
|
|
| 5611 |
Strategy PP Variable xStock
5611
STRCX
|
$101.68 | - | -0.8% | -2.34% |
30d -2.34%
60d -2.34%
90d -2.34%
|
Open $103.78
Low $100.60
High $106.49
|
$1.35K 13.00 STRCX | - |
03-18-2026 10:15:15 5d 17h 18m ago |
|
|
| 4735 |
Veltrixa
4735
VELT
|
$0.000915 | -0.04% | -0.14% | 2.08% |
30d 4.89%
60d 7.31%
90d 11.49%
|
Open $0.00091183
Low $0.00091056
High $0.00091713
|
$89.72K 98.00M VELT | - |
03-18-2026 10:15:15 5d 17h 18m ago |
|
|
| 4465 |
OpenVPP
4465
OVPP
|
$0.007919 | -0.48% | 58.04% | 62.09% |
30d 62.09%
60d 62.09%
90d 62.09%
|
Open $0.00504007
Low $0.004575
High $0.00894048
|
$504.69K 63.73M OVPP | - |
03-18-2026 03:15:19 6d 18m 17s ago |
|
|
| 4464 |
HODL (hodl2013)
4464
HODL20131
|
$0.002504 | -4.23% | 29.18% | 39.29% |
30d -2.32%
60d 7535.39%
90d 7535.39%
|
Open $0.00202052
Low $0.00177658
High $0.00303728
|
$509.51K 203.51M HODL20131 | - |
03-17-2026 14:15:17 6d 13h 18m ago |
|
|
| 4460 |
Playnance
4460
GCOIN
|
$0.000999 | 0.09% | -0.45% | -17.07% |
30d -17.07%
60d -17.07%
90d -17.07%
|
Open $0.0010009
Low $0.00098829
High $0.00100882
|
$529.32K 529.61M GCOIN | - |
03-17-2026 08:15:16 6d 19h 18m ago |
|
|
| 9118 |
Binance AI
9118
BINANCEAI
|
- | -0.87% | -6.26% | -83.48% |
30d -83.48%
60d -83.48%
90d -83.48%
|
Open -
Low -
High -
|
$2.97K - | - |
03-17-2026 06:15:16 6d 21h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.