Market Cap $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6496 |
2026
6496
2026
|
- | 27.12% | 27.12% | 27.12% |
30d 27.12%
60d 27.12%
90d 27.12%
|
Open -
Low -
High -
|
$10.14K - | - |
12-31-2025 02:25:14 1h 28m 30s ago |
|
|
| 4562 |
Fintech Digital Gold Coin
4562
FDGC
|
$4,550.94 | 1.26% | -0.11% | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $4,545.37
Low $4,494.22
High $4,550.94
|
$201.78K 44.00 FDGC | - |
12-30-2025 20:15:14 7h 38m 30s ago |
|
|
| 4494 |
BOXABL
4494
BOXABL
|
$0.001445 | -5.57% | 9.67% | 33.23% |
30d 4852.45%
60d 4852.45%
90d 4852.45%
|
Open $0.00134324
Low $0.00134324
High $0.0015839
|
$273.54K 189.37M BOXABL | - |
12-30-2025 14:15:14 13h 38m 30s ago |
|
|
| 333 |
Brevis
333
BREV
|
$0.421780 | -1.26% | 2.5% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $0.421952
Low $0.413605
High $0.493148
|
- - | $105.44M |
12-30-2025 13:15:16 14h 38m 28s ago |
|
|
| 23247 |
Neutrl (NUSD)
23247
NUSD
|
$1.0000 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9999
Low $0.9998
High $1.0000
|
- - | - |
12-30-2025 11:25:12 16h 28m 32s ago |
|
|
| 4346 |
Sentinel (sentinelxo)
4346
SENT
|
$0.001049 | 2.13% | 27.48% | 27.48% |
30d 27.48%
60d 27.48%
90d 27.48%
|
Open $0.00076673
Low $0.00076673
High $0.00104861
|
$605.39K 577.32M SENT | - |
12-30-2025 09:15:16 18h 38m 28s ago |
|
|
| 30351 |
The Yellow Whale (whalecoin.club)
30351
YELLOWWHALE
|
- | 0.31% | -67.61% | -67.61% |
30d -67.61%
60d -67.61%
90d -67.61%
|
Open -
Low -
High -
|
$80.81K - | - |
12-30-2025 08:15:15 19h 38m 29s ago |
|
|
| 1289 |
oooo
1289
OOOO
|
$0.045985 | -7.49% | -42.24% | -42.24% |
30d -42.24%
60d -42.24%
90d -42.24%
|
Open $0.058351
Low $0.043528
High $0.058351
|
$50.74M 1.10B OOOO | $7.29M |
12-30-2025 08:15:15 19h 38m 29s ago |
|
|
| 4224 |
PVPFUN
4224
PVP
|
$1.3405 | 0.38% | 8.65% | 8.65% |
30d 8.65%
60d 8.65%
90d 8.65%
|
Open $1.2617
Low $1.2546
High $1.3569
|
$3.00M 2.24M PVP | - |
12-30-2025 08:15:15 19h 38m 29s ago |
|
|
| 5022 |
JINDOGE
5022
JINDO
|
$0.000676 | 0.61% | 80.97% | 139.06% |
30d 565.02%
60d 1164.86%
90d 1164.86%
|
Open $0.00046566
Low $0.00046172
High $0.00069433
|
$41.74K 61.77M JINDO | - |
12-30-2025 07:15:14 20h 38m 30s ago |
|
|
| 2223 |
The Black Whale (blackwhale.fun)
2223
BLACKWHALE
|
$0.001101 | 0.08% | 1.53% | 2164.22% |
30d 2164.22%
60d 2164.22%
90d 2164.22%
|
Open $0.00109159
Low $0.00071715
High $0.0012629
|
$1.36M 1.23B BLACKWHALE | $1.09M |
12-29-2025 16:15:18 1d 11h 38m ago |
|
|
| 4336 |
Cryptic
4336
CRYPTIC1
|
$0.013159 | -1.31% | -54.72% | 362.5% |
30d 362.5%
60d 362.5%
90d 362.5%
|
Open $0.032844
Low $0.012538
High $0.032844
|
$658.78K 50.06M CRYPTIC1 | - |
12-29-2025 16:15:18 1d 11h 38m ago |
|
|
| 30350 |
The Yellow Whale
30350
YELLOWWHALE
|
- | - | -75.01% | -96.35% |
30d -96.35%
60d -96.35%
90d -96.35%
|
Open -
Low -
High -
|
- - | - |
12-29-2025 16:15:18 1d 11h 38m ago |
|
|
| 4419 |
Anzens
4419
USDA
|
$1.0041 | -0.23% | -0.3% | -1.34% |
30d -1.34%
60d -1.34%
90d -1.34%
|
Open $1.0131
Low $1.0041
High $1.0162
|
$406.76K 405.09K USDA | - |
12-29-2025 16:15:18 1d 11h 38m ago |
|
|
| 4356 |
USDM
4356
USDM
|
$0.9947 | -0.19% | 0.2% | -1.11% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Open $1.0005
Low $0.9927
High $1.0036
|
$577.38K 580.45K USDM | - |
12-29-2025 16:15:18 1d 11h 38m ago |
|
|
| 16466 |
GainX
16466
GNX
|
$1.1604 | - | 2.35% | 171.77% |
30d 171.77%
60d 171.77%
90d 171.77%
|
Open $1.1336
Low $1.1272
High $1.1605
|
- - | - |
12-29-2025 06:25:15 1d 21h 28m ago |
|
|
| 5104 |
CoinBank
5104
COINBANK
|
$0.156380 | - | 0.12% | 2.65% |
30d 2.65%
60d 2.65%
90d 2.65%
|
Open $0.156473
Low $0.155643
High $0.157152
|
$29.52K 188.77K COINBANK | - |
12-29-2025 06:15:20 1d 21h 38m ago |
|
|
| 4462 |
RAI Token
4462
RAI
|
$52.11 | -2.05% | 4.84% | -5.16% |
30d -5.16%
60d -5.16%
90d -5.16%
|
Open $49.44
Low $49.44
High $53.33
|
$317.41K 6.09K RAI | - |
12-29-2025 06:15:20 1d 21h 38m ago |
|
|
| 11770 |
CoinP
11770
CPT
|
$0.912442 | -0.69% | 0.28% | 1.63% |
30d 1.63%
60d 1.63%
90d 1.63%
|
Open $0.906301
Low $0.903977
High $0.945997
|
- - | - |
12-29-2025 05:25:16 1d 22h 28m ago |
|
|
| 4697 |
VK Token
4697
VK
|
$0.001035 | -0.35% | -1.33% | 2.33% |
30d 2.33%
60d 2.33%
90d 2.33%
|
Open $0.00104906
Low $0.00103135
High $0.00104906
|
$122.98K 118.84M VK | - |
12-29-2025 02:15:18 2d 1h 38m ago |
|
|
| 5621 |
POCHITA
5621
POCHITA
|
$0.000062 | 0.57% | -45.24% | 66.39% |
30d 66.39%
60d 66.39%
90d 66.39%
|
Open $0.00011392
Low $0.00006137
High $0.00011448
|
$5.25K 84.49M POCHITA | - |
12-27-2025 20:15:16 3d 7h 38m ago |
|
|
| 758 |
Collect on Fanable
758
COLLECT
|
$0.047238 | 4.47% | 22.63% | 68.8% |
30d 68.8%
60d 68.8%
90d 68.8%
|
Open $0.038051
Low $0.037497
High $0.047237
|
$403.68M 8.55B COLLECT | $25.37M |
12-27-2025 10:15:13 3d 17h 38m ago |
|
|
| 30139 |
Tevi coin
30139
TEVI
|
$0.000221 | - | -3.18% | -22.88% |
30d -24.66%
60d -24.66%
90d -24.66%
|
Open $0.00022946
Low $0.00020896
High $0.00023394
|
- - | - |
12-26-2025 04:25:12 4d 23h 28m ago |
|
|
| 4363 |
Tuna
4363
TUNA
|
$0.000310 | -10.23% | -4.55% | -34.75% |
30d 505.3%
60d 505.3%
90d 505.3%
|
Open $0.00036834
Low $0.00024523
High $0.00036834
|
$548.10K 1.77B TUNA | - |
12-25-2025 16:15:16 5d 11h 38m ago |
|
|
| 4232 |
Atlas (AtlasOfUSA)
4232
ATLASOFUSA1
|
$0.0000000010 | 1.5% | -2.97% | 39995.58% |
30d 39995.58%
60d 39995.58%
90d 39995.58%
|
Open $0.000000001
Low -
High $0.000000021
|
$2.67M 2,672.79T ATLASOFUSA1 | - |
12-25-2025 16:15:16 5d 11h 38m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.