Market Cap $3.52T
1.79%
Volume 24h $301.21B
20.63%
BTC % 54.96%
0.61%
ETH % 11.44%
0.08%
Coins
34.045
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30179 |
Teltra USD
30179
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 6h 4m 23s ago |
|
|
| 5131 |
TRUMP IN GREENLAND
5131
TIG
|
$0.000280 | 1.95% | 1.77% | 1.77% |
30d 1.77%
60d 1.77%
90d 1.77%
|
Open $0.00028862
Low $0.00020583
High $0.00029774
|
$36.53K 130.61M TIG | - |
01-14-2026 18:15:18 7h 14m 18s ago |
|
|
| 5189 |
PumpFunFloki
5189
PFF
|
$0.000135 | -1.02% | -6.67% | -6.67% |
30d -6.67%
60d -6.67%
90d -6.67%
|
Open $0.0001361
Low $0.00013282
High $0.00014394
|
$28.17K 209.28M PFF | - |
01-14-2026 18:15:18 7h 14m 18s ago |
|
|
| 4207 | $50.49 | - | - | - |
30d -
60d -
90d -
|
Open $50.47
Low $50.47
High $50.48
|
$104.00 2.00 USFRon | $25.00 |
01-14-2026 17:15:13 8h 14m 23s ago |
|
||
| 15428 |
Exchange Request for Bitbon
15428
ERBB
|
$1.61 | - | 3.06% | 3.06% |
30d 3.06%
60d 3.06%
90d 3.06%
|
Open $1.5622
Low $1.5622
High $1.6111
|
- - | - |
01-14-2026 15:25:11 10h 4m 25s ago |
|
|
| 4450 |
The White Pepe
4450
WHITEPEPE
|
$0.000648 | 11.7% | -49.9% | -49.9% |
30d -49.9%
60d -49.9%
90d -49.9%
|
Open $0.00109713
Low $0.00057978
High $0.00120146
|
$520.62K 803.89M WHITEPEPE | - |
01-14-2026 15:15:18 10h 14m 18s ago |
|
|
| 2789 |
CRY CRY HORSE
2789
哭哭马
|
$0.000388 | -3.13% | 23.84% | 23.84% |
30d 23.84%
60d 23.84%
90d 23.84%
|
Open $0.00033453
Low $0.00033453
High $0.00044471
|
$193.37K 498.76M 哭哭马 | $387.71K |
01-14-2026 14:15:14 11h 14m 22s ago |
|
|
| 4212 |
Texas Instruments Tokenized Stock (Ondo)
4212
TXNon
|
$192.91 | -0.02% | 2.64% | 2.64% |
30d 2.64%
60d 2.64%
90d 2.64%
|
Open $187.54
Low $187.54
High $192.94
|
$21.00 0 TXNon | $21.00 |
01-14-2026 10:25:13 15h 4m 23s ago |
|
|
| 2181 |
Empire of Sight
2181
SIGHT
|
$0.005422 | 9.97% | -88.61% | -88.61% |
30d -88.61%
60d -88.61%
90d -88.61%
|
Open $0.026916
Low $0.00460495
High $0.026916
|
$22.34M 4.12B SIGHT | $1.42M |
01-14-2026 08:15:14 17h 14m 22s ago |
|
|
| 21639 |
Meo Finance
21639
MEFI
|
$0.048124 | - | -7.12% | 24.16% |
30d 24.16%
60d 24.16%
90d 24.16%
|
Open $0.044084
Low $0.035832
High $0.073336
|
- - | - |
01-13-2026 20:25:14 1d 5h 4m ago |
|
|
| 4160 | $91.19 | - | -0.13% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $91.30
Low $90.75
High $91.32
|
$13.00 0 DGRWon | $305.00 |
01-13-2026 20:25:14 1d 5h 4m ago |
|
||
| 4539 |
Figure HELOC
4539
FIGR_HELOC
|
$1.0205 | - | - | -1.53% |
30d -1.53%
60d -1.53%
90d -1.53%
|
Open $1.0205
Low $1.0205
High $1.0205
|
$337.93K 331.13K FIGR_HELOC | - |
01-13-2026 20:15:15 1d 5h 14m ago |
|
|
| 5746 |
Gonka
5746
GNK
|
$2.20 | - | -0.83% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $2.1791
Low $1.9988
High $2.2184
|
$3.87K 1.76K GNK | - |
01-13-2026 19:25:13 1d 6h 4m ago |
|
|
| 4184 | $13.88 | - | 0.14% | -0.05% |
30d -0.05%
60d -0.05%
90d -0.05%
|
Open $13.86
Low $13.86
High $13.98
|
$3.68K 264.00 PDBCon | $99.00 |
01-13-2026 18:25:13 1d 7h 4m ago |
|
||
| 4408 |
PIKZ
4408
PIKZ
|
$0.011797 | 0.04% | -79.94% | -94.53% |
30d -94.53%
60d -94.53%
90d -94.53%
|
Open $0.122841
Low $0.011791
High $0.122841
|
$762.45K 64.63M PIKZ | - |
01-13-2026 18:15:15 1d 7h 14m ago |
|
|
| 4195 |
PG&E Tokenized Stock (Ondo)
4195
PCGon
|
$15.78 | - | 0.21% | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open $15.74
Low $15.74
High $15.82
|
- - | $49.00 |
01-13-2026 16:25:19 1d 9h 4m ago |
|
|
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.15 | -0.7% | -3.39% | -3.93% |
30d -3.93%
60d -3.93%
90d -3.93%
|
Open $67.22
Low $64.96
High $67.65
|
$9.00 0 XYZon | $70.00 |
01-13-2026 16:15:16 1d 9h 14m ago |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.83 | - | 0.02% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $51.81
Low $51.81
High $51.83
|
- - | $249.00 |
01-13-2026 16:15:16 1d 9h 14m ago |
|
|
| 1368 |
黑马
1368
黑马
|
$0.005833 | -12.77% | -41.16% | 7449.06% |
30d 7449.06%
60d 7449.06%
90d 7449.06%
|
Open $0.010084
Low $0.00542649
High $0.014043
|
$56.32M 9.65B 黑马 | $5.83M |
01-13-2026 14:15:13 1d 11h 14m ago |
|
|
| 33018 |
Wrapped Monad
33018
WMON
|
$0.022821 | -0.13% | -8.84% | -29.79% |
30d -29.79%
60d -28.11%
90d -28.11%
|
Open $0.02497
Low $0.02282
High $0.025176
|
- - | - |
01-13-2026 13:25:16 1d 12h 4m ago |
|
|
| 4593 |
NotifAi News
4593
NOTIFAI
|
$0.000389 | -2.78% | -34.17% | 83.25% |
30d -40.89%
60d -22.24%
90d 370.74%
|
Open $0.00062206
Low $0.00038938
High $0.00062206
|
$250.41K 643.09M NOTIFAI | - |
01-13-2026 08:15:18 1d 17h 14m ago |
|
|
| 1206 |
PsyopAnime
1206
PSYOPANIME
|
$0.011516 | 17.56% | -2.71% | 20506% |
30d 20506%
60d 20506%
90d 20506%
|
Open $0.012491
Low $0.00905412
High $0.016235
|
$24.47M 2.12B PSYOPANIME | $11.52M |
01-13-2026 08:15:18 1d 17h 14m ago |
|
|
| 4299 |
buy instead of getting a job
4299
JOBCOIN
|
$0.011789 | -0.2% | 10.6% | 61.96% |
30d 77.4%
60d 239.36%
90d 101.43%
|
Open $0.01085
Low $0.010653
High $0.011917
|
$3.03M 256.63M JOBCOIN | - |
01-13-2026 08:15:18 1d 17h 14m ago |
|
|
| 4334 |
雪球
4334
雪球
|
$0.021914 | -1.29% | 8.68% | 0.36% |
30d 31955.16%
60d 31955.16%
90d 31955.16%
|
Open $0.018612
Low $0.016508
High $0.022564
|
$1.80M 82.31M 雪球 | - |
01-13-2026 07:15:16 1d 18h 14m ago |
|
|
| 4199 |
Merck Tokenized Stock (Ondo)
4199
MRKon
|
$107.34 | - | -0.94% | -1.26% |
30d -1.26%
60d -1.26%
90d -1.26%
|
Open $108.20
Low $106.84
High $108.36
|
- - | $39.00 |
01-13-2026 07:15:16 1d 18h 14m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.