Market Cap $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Coins
33.827
+15
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4410 |
Based Apex Token
4410
BAP3X
|
$0.048278 | 0.1% | 0.22% | 0.22% |
30d 0.22%
60d 0.22%
90d 0.22%
|
Open $0.048284
Low $0.048197
High $0.048323
|
$444.36K 9.20M BAP3X | - |
12-16-2025 16:15:15 5h 15m 32s ago |
|
|
| 978 |
Theoriq
978
THQ
|
$0.105302 | 18.54% | -41.49% | -41.49% |
30d -41.49%
60d -41.49%
90d -41.49%
|
Open $0.138019
Low $0.075039
High $0.138019
|
$39.49M 374.99M THQ | $14.49M |
12-16-2025 14:15:16 7h 15m 31s ago |
|
|
| 4324 |
Dinosol
4324
DINOSOL1
|
$0.000632 | -0.38% | 19.78% | 341.49% |
30d 1041.43%
60d 1041.43%
90d 1041.43%
|
Open $0.00055039
Low $0.0005336
High $0.00073621
|
$721.44K 1.14B DINOSOL1 | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 4341 |
OASIS
4341
OASIS
|
$0.669721 | -0.75% | 2.39% | 5.68% |
30d 28.89%
60d 28.89%
90d 28.89%
|
Open $0.659148
Low $0.659148
High $0.674797
|
$656.68K 980.52K OASIS | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 7457 |
AMATO
7457
AMATO
|
$0.008581 | - | 27.3% | 168.01% |
30d 168.01%
60d 168.01%
90d 168.01%
|
Open $0.00724501
Low $0.00716858
High $0.00938141
|
- - | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 4260 |
coco
4260
COCO
|
$0.055070 | 0.24% | -5.06% | 22.73% |
30d 93183.25%
60d 93183.25%
90d 93183.25%
|
Open $0.055782
Low $0.054915
High $0.05824
|
$1.40M 25.46M COCO | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 4539 |
cast oracles
4539
CAST
|
$0.000562 | 0.84% | 28.99% | 115.56% |
30d 807.75%
60d 703.53%
90d 703.53%
|
Open $0.00056142
Low $0.00045272
High $0.00056185
|
$233.86K 416.23M CAST | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 32503 |
White Rat
32503
WR
|
- | -0.22% | -7.62% | 307.49% |
30d 307.49%
60d 307.49%
90d 307.49%
|
Open -
Low -
High -
|
$292.79K - | - |
12-16-2025 12:15:18 9h 15m 29s ago |
|
|
| 748 |
Magma Finance
748
MAGMA
|
$0.138514 | -0.32% | 11.09% | 11.09% |
30d 11.09%
60d 11.09%
90d 11.09%
|
Open $0.175208
Low $0.128519
High $0.175455
|
$16.19M 116.92M MAGMA | $26.32M |
12-16-2025 10:15:14 11h 15m 33s ago |
|
|
| 27651 |
Sentient
27651
SENT
|
$0.046113 | 0.19% | 0.51% | 0.51% |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open $0.045599
Low $0.045599
High $0.046451
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 30069 |
Tesla tokenized Index (Bitget)
30069
TSLA
|
$488.72 | 0.4% | 3.98% | 3.98% |
30d 3.98%
60d 3.98%
90d 3.98%
|
Open $469.19
Low $469.19
High $488.71
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 11602 |
Circle tokenized Index (Bitget)
11602
CRCL
|
$82.72 | 1.1% | 10.91% | 10.91% |
30d 10.91%
60d 10.91%
90d 10.91%
|
Open $74.78
Low $74.72
High $83.29
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 9385 |
Binance BTCDOM Index
9385
BTCDOM
|
$4,602.37 | 0.33% | 0.51% | 0.51% |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open $4,566.89
Low $4,566.29
High $4,606.69
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 23731 |
NVIDIA tokenized Index (Bitget)
23731
NVDA
|
$178.07 | 0.68% | 1.83% | 1.83% |
30d 1.83%
60d 1.83%
90d 1.83%
|
Open $174.98
Low $171.97
High $178.07
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 9384 |
Binance ALL Composite Index
9384
ALL
|
$0.599027 | 0.04% | 0.95% | 0.95% |
30d 0.95%
60d 0.95%
90d 0.95%
|
Open $0.596242
Low $0.593307
High $0.602039
|
- - | - |
12-16-2025 06:25:14 15h 5m 33s ago |
|
|
| 4241 |
Mellion Coin
4241
MEC
|
$22.19 | 2.04% | 7.61% | 633.93% |
30d 633.93%
60d 633.93%
90d 633.93%
|
Open $22.34
Low $11.96
High $23.89
|
$1.98M 89.20K MEC | - |
12-15-2025 12:15:18 1d 9h 15m ago |
|
|
| 4991 |
NPRO
4991
NPRO
|
$0.439578 | -4.11% | 26.65% | 46.29% |
30d 46.29%
60d 46.29%
90d 46.29%
|
Open $0.306298
Low $0.251171
High $0.462038
|
$49.63K 112.91K NPRO | - |
12-15-2025 10:25:11 1d 11h 5m ago |
|
|
| 4756 |
BeB
4756
BEB1M
|
$0.002022 | -0.33% | 4.04% | -3.72% |
30d 492.78%
60d 2263.49%
90d 2263.49%
|
Open $0.00195833
Low $0.00194332
High $0.00202687
|
$103.76K 51.32M BEB1M | - |
12-15-2025 07:15:15 1d 14h 15m ago |
|
|
| 5643 |
Real Token
5643
REALTOKEN1
|
$0.022589 | -3.74% | 4.49% | -8.22% |
30d -8.22%
60d -8.22%
90d -8.22%
|
Open $0.023019
Low $0.021617
High $0.023637
|
$6.73K 297.92K REALTOKEN1 | - |
12-14-2025 21:15:17 2d 15m 30s ago |
|
|
| 8301 |
Avatar 3
8301
AVATAR
|
- | 0.88% | -37.62% | 656.12% |
30d 656.12%
60d 656.12%
90d 656.12%
|
Open -
Low -
High -
|
$68.31K - | - |
12-14-2025 18:15:17 2d 3h 15m ago |
|
|
| 21012 |
MAKACHAIN
21012
MAKA
|
$0.086438 | - | -0.63% | -0.01% |
30d -0.35%
60d -96.93%
90d -96.93%
|
Open $0.086991
Low $0.086438
High $0.086991
|
- - | - |
12-13-2025 19:25:12 3d 2h 5m ago |
|
|
| 428 |
RaveDAO
428
RAVE
|
$0.302868 | 4.01% | -31.22% | 87.4% |
30d 87.4%
60d 87.4%
90d 87.4%
|
Open $0.442748
Low $0.274941
High $0.454494
|
$170.93M 564.38M RAVE | $69.75M |
12-12-2025 12:15:16 4d 9h 15m ago |
|
|
| 10912 |
CALVIN
10912
CALVIN
|
- | 0.59% | -26.17% | 18.95% |
30d 18.95%
60d 18.95%
90d 18.95%
|
Open -
Low -
High -
|
$5.24K - | - |
12-12-2025 09:15:16 4d 12h 15m ago |
|
|
| 6033 |
Terra Classic AI
6033
LUNC
|
$0.00000191 | -0.18% | -18.82% | -82.38% |
30d -82.38%
60d -82.38%
90d -82.38%
|
Open $0.000002292
Low $0.000001905
High $0.000002883
|
$554.00 290.92M LUNC | - |
12-12-2025 08:25:13 4d 13h 5m ago |
|
|
| 4791 |
Wealth Crypto
4791
WEALTH
|
$215.39 | 0.15% | 29.72% | 50.37% |
30d 50.37%
60d 50.37%
90d 50.37%
|
Open $166.09
Low $161.40
High $215.39
|
$88.23K 409.00 WEALTH | - |
12-12-2025 08:15:13 4d 13h 15m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.