Market Cap $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Coins
33.333
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5122 |
Crypto BAN
5122
BAN
|
$0.007006 | 0.72% | 0.43% | 0.43% |
30d 0.43%
60d 0.43%
90d 0.43%
|
Open $0.00696493
Low $0.0069555
High $0.00700555
|
$35.13K 5.02M BAN | - |
10-06-2025 09:15:17 2h 24m 33s ago |
|
|
| 5880 |
Crytopeso
5880
CRP
|
$0.095098 | 1.02% | 0.9% | 0.9% |
30d 0.9%
60d 0.9%
90d 0.9%
|
Open $0.094214
Low $0.094133
High $0.095098
|
$2.59K 27.27K CRP | - |
10-06-2025 08:25:15 3h 14m 35s ago |
|
|
| 4499 |
Jeetjail
4499
JEET
|
$0.00000348 | 1.37% | 2.99% | 2.99% |
30d 2.99%
60d 2.99%
90d 2.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003513
|
$236.52K 67.95B JEET | - |
10-06-2025 08:15:16 3h 24m 34s ago |
|
|
| 4081 |
赵长娥
4081
赵长娥
|
$0.001522 | -11.8% | -36.4% | -36.4% |
30d -36.4%
60d -36.4%
90d -36.4%
|
Open $0.00182796
Low $0.00152225
High $0.00233595
|
$7.19M 4.72B 赵长娥 | - |
10-06-2025 08:15:16 3h 24m 34s ago |
|
|
| 4210 |
Smart Pocket
4210
SP
|
$0.009446 | 5.51% | -37.78% | -37.78% |
30d -37.78%
60d -37.78%
90d -37.78%
|
Open $0.00861031
Low $0.00861031
High $0.00963657
|
$1.46M 154.99M SP | - |
10-06-2025 07:15:18 4h 24m 32s ago |
|
|
| 489 |
Everlyn AI
489
LYN
|
$0.373555 | 2.51% | -23.08% | -23.08% |
30d -23.08%
60d -23.08%
90d -23.08%
|
Open $0.561085
Low $0.316249
High $0.599443
|
$37.84M 101.29M LYN | $95.50M |
10-06-2025 06:15:16 5h 24m 34s ago |
|
|
| 4566 |
intern
4566
INTERN
|
$0.440367 | 23.8% | 166.01% | 166.01% |
30d 166.01%
60d 166.01%
90d 166.01%
|
Open $0.226193
Low $0.226193
High $0.44687
|
$197.29K 448.01K INTERN | - |
10-06-2025 05:15:15 6h 24m 35s ago |
|
|
| 32795 |
YearnTogether
32795
YEARN
|
$0.021095 | - | 1.44% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Open $0.020796
Low $0.020792
High $0.021095
|
- - | - |
10-06-2025 04:25:13 7h 14m 37s ago |
|
|
| 4802 |
BullGod
4802
BULLGOD
|
$0.000341 | -2.71% | 23.3% | 23.3% |
30d 23.3%
60d 23.3%
90d 23.3%
|
Open $0.00027593
Low $0.00027593
High $0.00037114
|
$87.62K 256.79M BULLGOD | - |
10-06-2025 04:15:20 7h 24m 30s ago |
|
|
| 4206 |
HODL (hodl_bnbcto)
4206
HODLBNBCTO1
|
$0.003406 | 33.84% | 12.35% | 12.35% |
30d 12.35%
60d 12.35%
90d 12.35%
|
Open $0.0030626
Low $0.00253667
High $0.00340634
|
$1.51M 444.07M HODLBNBCTO1 | - |
10-06-2025 03:15:17 8h 24m 33s ago |
|
|
| 1011 |
Cypher
1011
CYPR
|
$0.252053 | 21.05% | 102.56% | -46.14% |
30d -46.14%
60d -46.14%
90d -46.14%
|
Open $0.186986
Low $0.085796
High $0.291868
|
$58.81M 233.33M CYPR | $23.90M |
10-05-2025 09:15:16 1d 2h 24m ago |
|
|
| 4258 |
Funds are SAFU
4258
SAFU
|
$0.000364 | -2.34% | 60.55% | -87.24% |
30d -87.24%
60d -87.24%
90d -87.24%
|
Open $0.00030954
Low $0.00020348
High $0.00068876
|
$936.74K 2.57B SAFU | - |
10-04-2025 04:15:25 2d 7h 24m ago |
|
|
| 1196 |
Kendu
1196
KENDU
|
$0.000016 | -0.32% | 0.65% | 47.07% |
30d 16.55%
60d -12.66%
90d -9.64%
|
Open $0.00001559
Low $0.00001534
High $0.00001576
|
$77.64K 5.01B KENDU | $14.71M |
10-04-2025 03:15:16 2d 8h 24m ago |
|
|
| 4948 |
capybara
4948
CAPYBARASOLA1
|
$0.00000131 | -2.18% | -5.76% | -20.42% |
30d -20.42%
60d -20.42%
90d -20.42%
|
Open $0.00000142
Low $0.000001305
High $0.00000154
|
$57.04K 43.44B CAPYBARASOLA1 | - |
10-04-2025 03:15:16 2d 8h 24m ago |
|
|
| 4095 |
1
4095
1
|
$0.002927 | 4.15% | 35.13% | -58.36% |
30d -58.36%
60d -58.36%
90d -58.36%
|
Open $0.00263793
Low $0.00174557
High $0.00430845
|
$6.43M 2.20B 1 | - |
10-03-2025 17:15:18 2d 18h 24m ago |
|
|
| 4505 |
8
4505
8
|
$0.000091 | -12.07% | 3.57% | -81.84% |
30d -81.84%
60d -81.84%
90d -81.84%
|
Open $0.00010878
Low $0.00005978
High $0.00016472
|
$233.02K 2.56B 8 | - |
10-03-2025 17:15:18 2d 18h 24m ago |
|
|
| 4043 |
1
4043
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30d 1.13%
60d 1.13%
90d 1.13%
|
Open $0.00710915
Low $0.00710915
High $0.00710915
|
$29.51M 4.15B 1 | - |
10-03-2025 16:25:56 2d 19h 13m ago |
|
|
| 5476 |
Aster Dog
5476
ADOG
|
$0.002617 | 0.52% | 7.37% | 22.8% |
30d 22.8%
60d 22.8%
90d 22.8%
|
Open $0.00249434
Low $0.00225531
High $0.00270692
|
$16.47K 6.29M ADOG | - |
10-03-2025 13:15:16 2d 22h 24m ago |
|
|
| 4050 |
USDT0
4050
USDT0
|
$1.0003 | - | - | -0.04% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $1.0000
Low $1.0000
High $1.0004
|
$16.79M 16.79M USDT0 | - |
10-03-2025 13:15:16 2d 22h 24m ago |
|
|
| 4860 |
Baby 4
4860
BABY4
|
$0.001109 | -0.72% | 12.9% | 51.72% |
30d 51.72%
60d 51.72%
90d 51.72%
|
Open $0.00096262
Low $0.00094325
High $0.00111739
|
$74.28K 66.96M BABY4 | - |
10-03-2025 13:15:16 2d 22h 24m ago |
|
|
| 181 |
USDai
181
USDAI
|
$1.0524 | -0.22% | -0.55% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $1.0544
Low $1.0523
High $1.0608
|
$7.10M 6.75M USDAI | $527.61M |
10-03-2025 12:15:16 2d 23h 24m ago |
|
|
| 1266 |
PoP Planet
1266
P
|
$0.087989 | 3.47% | 21.56% | -41.18% |
30d -41.18%
60d -41.18%
90d -41.18%
|
Open $0.071523
Low $0.071159
High $0.091177
|
$33.60M 381.92M P | $12.32M |
10-03-2025 11:15:15 3d 24m 35s ago |
|
|
| 5641 |
Galactica.com
5641
GNET
|
$0.055921 | 0.35% | 4.9% | -5.95% |
30d -5.95%
60d -5.95%
90d -5.95%
|
Open $0.054222
Low $0.052202
High $0.05592
|
$8.71K 155.81K GNET | - |
10-03-2025 10:15:13 3d 1h 24m ago |
|
|
| 1045 |
EVAA Protocol
1045
EVAA
|
$3.27 | -3.28% | -10.56% | -39.41% |
30d -39.41%
60d -39.41%
90d -39.41%
|
Open $3.7644
Low $3.1997
High $3.8596
|
$66.83M 20.44M EVAA | $21.64M |
10-03-2025 08:15:15 3d 3h 24m ago |
|
|
| 2398 |
Areum
2398
AREA
|
$0.009853 | -0.01% | 5.79% | 0.41% |
30d -19.87%
60d -31.96%
90d -45.85%
|
Open $0.00953031
Low $0.00922092
High $0.00987304
|
$2.27K 230.51K AREA | $1.16M |
10-03-2025 06:15:16 3d 5h 24m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.