Market Cap $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Coins
34.493
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8097 |
ASTEROID
8097
ASTEROID
|
- | -5.43% | -5.43% | -5.43% |
30d -5.43%
60d -5.43%
90d -5.43%
|
Open -
Low -
High -
|
$39.13K - | - |
04-17-2026 13:15:14 36m 21s ago |
|
|
| 7300 |
Allbirds Inc (Derivatives)
7300
BIRD
|
$12.59 | 4.42% | 6.78% | 6.78% |
30d 6.78%
60d 6.78%
90d 6.78%
|
Open $13.35
Low $9.799
High $13.35
|
- - | - |
04-16-2026 15:25:13 22h 26m 22s ago |
|
|
| 32219 |
USD.AI
32219
CHIP
|
$0.035453 | 1.18% | 1.73% | -3.94% |
30d -3.94%
60d -3.94%
90d -3.94%
|
Open $0.03502
Low $0.034292
High $0.038577
|
- - | - |
04-16-2026 11:25:19 1d 2h 26m ago |
|
|
| 4446 |
Alien Green Cat
4446
AGC
|
$0.007258 | 2.38% | -19.84% | 371402.87% |
30d 371402.87%
60d 371402.87%
90d 371402.87%
|
Open $0.00898671
Low $0.00628749
High $0.00940017
|
$897.87K 123.71M AGC | - |
04-16-2026 04:15:21 1d 9h 36m ago |
|
|
| 5082 |
Crypto Deal Token
5082
CDT
|
$10.61 | -1.12% | -2.14% | 6.28% |
30d 18.45%
60d 18.45%
90d 18.45%
|
Open $10.85
Low $10.05
High $10.94
|
$28.00K 2.64K CDT | - |
04-15-2026 20:15:16 1d 17h 36m ago |
|
|
| 1598 |
Sentio
1598
ST
|
$0.055319 | 0.83% | -23.49% | -68.75% |
30d -68.75%
60d -68.75%
90d -68.75%
|
Open $0.080732
Low $0.052813
High $0.080732
|
$14.60M 263.93M ST | $3.10M |
04-15-2026 10:15:15 2d 3h 36m ago |
|
|
| 19264 |
iWorld Cruise
19264
IWC
|
$1.79 | -0.99% | 0.43% | -2.12% |
30d -2.12%
60d -2.12%
90d -2.12%
|
Open $1.7846
Low $1.7397
High $1.8461
|
- - | - |
04-15-2026 08:25:11 2d 5h 26m ago |
|
|
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.007677 | -4.72% | 17.4% | 64.38% |
30d 862.6%
60d 862.6%
90d 862.6%
|
Open $0.00623314
Low $0.00619812
High $0.00956855
|
$4.31M 561.16M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 2d 6h 36m ago |
|
|
| 33622 |
XChat (xchatcoin.site)
33622
XCHAT
|
- | -33.17% | -47.14% | -64.22% |
30d -64.22%
60d -64.22%
90d -64.22%
|
Open -
Low -
High -
|
$53.52K - | - |
04-14-2026 16:15:15 2d 21h 36m ago |
|
|
| 23438 |
Nautor
23438
NAU
|
$0.000161 | - | -0.57% | 6.56% |
30d 24.79%
60d 24.79%
90d 24.79%
|
Open $0.00016319
Low $0.00016006
High $0.00016319
|
- - | - |
04-13-2026 19:25:12 3d 18h 26m ago |
|
|
| 218 |
Genius Terminal
218
GENIUS
|
$0.635922 | -0.83% | 5.36% | 232.19% |
30d 232.19%
60d 232.19%
90d 232.19%
|
Open $0.587072
Low $0.561835
High $0.699535
|
$64.92M 102.09M GENIUS | $213.27M |
04-13-2026 15:15:17 3d 22h 36m ago |
|
|
| 29511 |
SPIKE (spikecoin.space)
29511
SPIKECOINSPA1
|
- | 2.04% | 11.78% | -81.75% |
30d -81.75%
60d -81.75%
90d -81.75%
|
Open -
Low -
High -
|
$735.00 - | - |
04-11-2026 17:15:16 5d 20h 36m ago |
|
|
| 24983 |
PDD Holdings Inc (Derivatives)
24983
PDD
|
$108.28 | 0.74% | 4.38% | 7.96% |
30d 7.96%
60d 7.96%
90d 7.96%
|
Open $103.62
Low $103.25
High $108.28
|
- - | - |
04-11-2026 16:25:14 5d 21h 26m ago |
|
|
| 22963 |
MOONKIN (moonkin.online)
22963
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 6d 4h 36m ago |
|
|
| 4388 |
Commonwealth
4388
CWU
|
$0.026193 | 1.44% | -10.52% | 96.28% |
30d 31222.65%
60d 31222.65%
90d 31222.65%
|
Open $0.030249
Low $0.023386
High $0.0304
|
$3.06M 117.01M CWU | - |
04-10-2026 07:15:15 1w 6h 36m ago |
|
|
| 4369 |
NotInEmploymentEducationTraining
4369
NEET
|
$0.030424 | -10.67% | -23.93% | 20.98% |
30d 36.15%
60d 163.81%
90d 161.12%
|
Open $0.041347
Low $0.030424
High $0.042096
|
$5.13M 168.61M NEET | - |
04-10-2026 04:15:19 1w 9h 36m ago |
|
|
| 19205 |
iShares Silver Trust (Derivatives)
19205
SLV
|
$73.83 | 2.26% | 2.43% | 6.74% |
30d 9.8%
60d 9.8%
90d 9.8%
|
Open $71.92
Low $70.69
High $73.83
|
- - | - |
04-09-2026 13:25:13 1w 1d 26m ago |
|
|
| 1179 |
OneFootball Credits
1179
OFC
|
$0.054318 | 1.44% | 8.02% | 12.26% |
30d -45.85%
60d -45.85%
90d -45.85%
|
Open $0.048419
Low $0.048419
High $0.057445
|
$91.53M 1.69B OFC | $8.76M |
04-09-2026 10:15:16 1w 1d 3h ago |
|
|
| 5453 |
Cortik AI
5453
CTK
|
$5.83 | - | 3306.02% | 3257.36% |
30d 5158.84%
60d 5158.84%
90d 5158.84%
|
Open $0.171179
Low $0.171179
High $5.830
|
$5.98K 1.03K CTK | - |
04-09-2026 07:15:16 1w 1d 6h ago |
|
|
| 20110 |
KOSPI 200 Index (Derivatives)
20110
KS200
|
$938.90 | 1.08% | -0.22% | 6.25% |
30d 8.36%
60d 8.36%
90d 8.36%
|
Open $950.98
Low $928.84
High $950.98
|
- - | - |
04-09-2026 06:25:15 1w 1d 7h ago |
|
|
| 23816 |
Nikkei 225 (Derivatives)
23816
NI225
|
$59,632.04 | 1.41% | 0.86% | 4.32% |
30d 6.29%
60d 6.29%
90d 6.29%
|
Open $59,322.36
Low $58,626.85
High $59,632.03
|
- - | - |
04-09-2026 05:25:13 1w 1d 8h ago |
|
|
| 10849 |
BurnDog
10849
BDOG
|
$0.000189 | - | -3.59% | 0.2% |
30d -74.39%
60d -74.39%
90d -74.39%
|
Open $0.00019718
Low $0.0001887
High $0.00019749
|
- - | - |
04-08-2026 16:15:16 1w 1d 21h ago |
|
|
| 4602 |
Upscreener
4602
UPS
|
$0.134344 | -2.14% | -47.3% | 75.3% |
30d 9474.15%
60d 9474.15%
90d 9474.15%
|
Open $0.231477
Low $0.134344
High $0.254963
|
$234.43K 1.74M UPS | - |
04-08-2026 15:15:16 1w 1d 22h ago |
|
|
| 6936 |
AEDT- Tethered AED
6936
AEDT
|
$0.270977 | - | - | -0.55% |
30d -11.28%
60d -9.73%
90d -9.73%
|
Open $0.270923
Low $0.270923
High $0.271032
|
- - | - |
04-08-2026 12:15:17 1w 2d 1h ago |
|
|
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002679 | 1.13% | 3.25% | 7.23% |
30d -2.82%
60d -2.82%
90d -2.82%
|
Open $0.00259297
Low $0.00257376
High $0.0026791
|
$961.37K 358.84M SOLIB | - |
04-08-2026 10:15:15 1w 2d 3h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.