Market Cap $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4262 |
Gas Town
4262
GAS
|
$0.022034 | -2.63% | -33.91% | 582293.24% |
30d 31047.52%
60d 31047.52%
90d 31047.52%
|
Open $0.037805
Low $0.022033
High $0.040584
|
$88.74M 4.03B GAS | - |
01-16-2026 11:15:13 22h 34m 28s ago |
|
|
| 1876 |
Wrapped Krown
1876
WKROWN
|
$0.002490 | -0.76% | 23.12% | 22.33% |
30d 22.33%
60d 22.33%
90d 22.33%
|
Open $0.00202961
Low $0.00200606
High $0.00253384
|
$1.42M 569.19M WKROWN | $2.37M |
01-16-2026 08:25:13 1d 1h 24m ago |
|
|
| 1103 |
RollX
1103
ROLL
|
$0.080224 | -7.11% | -19.74% | -19.74% |
30d -19.74%
60d -19.74%
90d -19.74%
|
Open $0.016141
Low $0.016141
High $0.092224
|
$1.16B 14.40B ROLL | $12.43M |
01-16-2026 08:25:13 1d 1h 24m ago |
|
|
| 4721 |
Luxera
4721
XERA
|
$33.98 | 0.21% | 1.86% | 16.98% |
30d 263.63%
60d 635669.89%
90d 635669.89%
|
Open $32.95
Low $32.95
High $34.87
|
$145.68K 4.29K XERA | - |
01-16-2026 06:15:16 1d 3h 34m ago |
|
|
| 4399 |
PredicTools
4399
PREDIC
|
$0.002691 | -19.81% | -54.93% | 89843.11% |
30d 89843.11%
60d 89843.11%
90d 89843.11%
|
Open $0.0066164
Low $0.00269092
High $0.0071541
|
$908.52K 337.62M PREDIC | - |
01-16-2026 03:15:16 1d 6h 34m ago |
|
|
| 9060 |
BeanBox
9060
BNB
|
$0.000448 | - | -18.61% | 103.38% |
30d 103.38%
60d 103.38%
90d 103.38%
|
Open $0.00050497
Low $0.00040412
High $0.00057617
|
- - | - |
01-16-2026 02:15:13 1d 7h 34m ago |
|
|
| 1246 |
人生K线
1246
人生K线
|
$0.008779 | 6.86% | 6.88% | 169.26% |
30d 43008.68%
60d 11107.95%
90d 11107.95%
|
Open $0.00675472
Low $0.00675472
High $0.00946894
|
$14.44M 1.64B 人生K线 | $8.78M |
01-16-2026 00:15:14 1d 9h 34m ago |
|
|
| 881 |
Sport.Fun
881
FUN
|
$0.117102 | -0.29% | 31.62% | 57.22% |
30d 57.22%
60d 57.22%
90d 57.22%
|
Open $0.089489
Low $0.085164
High $0.120686
|
$40.89M 349.22M FUN | $20.84M |
01-15-2026 14:15:15 1d 19h 34m ago |
|
|
| 736 |
Owlto Finance
736
OWL
|
$0.088638 | -0.04% | -15.1% | 25.24% |
30d 25.24%
60d 25.24%
90d 25.24%
|
Open $0.096463
Low $0.088638
High $0.120985
|
$252.65M 2.85B OWL | $29.25M |
01-15-2026 10:15:14 1d 23h 34m ago |
|
|
| 4851 |
Cjournal
4851
CJL
|
$0.085683 | 0.07% | -0.55% | -1.89% |
30d -1.89%
60d -1.89%
90d -1.89%
|
Open $0.086033
Low $0.085201
High $0.086213
|
$90.27K 1.05M CJL | - |
01-15-2026 10:15:14 1d 23h 34m ago |
|
|
| 4456 |
Entropy (ennntropy.com)
4456
ENTROPY
|
$0.000434 | -3.9% | -14.53% | 660.53% |
30d 660.53%
60d 660.53%
90d 660.53%
|
Open $0.00060904
Low $0.00043387
High $0.00104578
|
$622.97K 1.44B ENTROPY | - |
01-15-2026 07:15:15 2d 2h 34m ago |
|
|
| 30212 |
Teltra USD
30212
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30d 8.47%
60d 8.47%
90d 8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
01-14-2026 19:25:13 2d 14h 24m ago |
|
|
| 5075 |
TRUMP IN GREENLAND
5075
TIG
|
$0.000393 | 1.14% | 48.29% | 572.41% |
30d 572.41%
60d 572.41%
90d 572.41%
|
Open $0.00027088
Low $0.00026512
High $0.00039316
|
$44.60K 113.43M TIG | - |
01-14-2026 18:15:18 2d 15h 34m ago |
|
|
| 5218 |
PumpFunFloki
5218
PFF
|
$0.000196 | 1.22% | 9.71% | 36.08% |
30d 36.08%
60d 36.08%
90d 36.08%
|
Open $0.00019014
Low $0.00017761
High $0.00020051
|
$23.72K 120.82M PFF | - |
01-14-2026 18:15:18 2d 15h 34m ago |
|
|
| 4234 | $50.53 | 0.03% | - | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $50.52
Low $50.50
High $50.54
|
$55.51K 1.10K USFRon | $25.00 |
01-14-2026 17:15:13 2d 16h 34m ago |
|
||
| 15428 |
Exchange Request for Bitbon
15428
ERBB
|
$1.61 | - | -1.78% | 2.85% |
30d 2.85%
60d 2.85%
90d 2.85%
|
Open $1.6162
Low $1.6067
High $1.6434
|
- - | - |
01-14-2026 15:25:11 2d 18h 24m ago |
|
|
| 5234 |
The White Pepe
5234
WHITEPEPE
|
$0.000100 | 2.41% | -29.3% | 2980.08% |
30d 2980.08%
60d 2980.08%
90d 2980.08%
|
Open $0.00013985
Low $0.00009702
High $0.0001459
|
$22.00K 219.65M WHITEPEPE | - |
01-14-2026 15:15:18 2d 18h 34m ago |
|
|
| 2590 |
CRY CRY HORSE
2590
哭哭马
|
$0.000602 | -6.97% | -7.77% | 525.82% |
30d 525.82%
60d 525.82%
90d 525.82%
|
Open $0.00054349
Low $0.00054349
High $0.00067045
|
$70.81K 117.71M 哭哭马 | $601.55K |
01-14-2026 14:15:14 2d 19h 34m ago |
|
|
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | - | -0.02% | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $189.89
Low $189.89
High $193.10
|
- - | $21.00 |
01-14-2026 10:25:13 2d 23h 24m ago |
|
|
| 2278 |
Empire of Sight
2278
SIGHT
|
$0.004083 | -0.83% | 31.19% | -91.42% |
30d -91.42%
60d -91.42%
90d -91.42%
|
Open $0.00306541
Low $0.00306541
High $0.00485635
|
$11.63M 2.85B SIGHT | $1.07M |
01-14-2026 08:15:14 3d 1h 34m ago |
|
|
| 21651 |
Meo Finance
21651
MEFI
|
$0.033349 | - | -6.61% | -13.95% |
30d -13.95%
60d -13.95%
90d -13.95%
|
Open $0.040968
Low $0.033349
High $0.040968
|
- - | - |
01-13-2026 20:25:14 3d 13h 24m ago |
|
|
| 4189 | $91.54 | - | - | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $91.54
Low $91.54
High $91.54
|
- - | $307.00 |
01-13-2026 20:25:14 3d 13h 24m ago |
|
||
| 4278 |
Figure HELOC
4278
FIGR_HELOC
|
$1.0000 | - | -3.38% | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open $1.0350
Low $1.0000
High $1.0377
|
$11.02M 11.02M FIGR_HELOC | - |
01-13-2026 20:15:15 3d 13h 34m ago |
|
|
| 5879 |
Gonka
5879
GNK
|
$2.25 | - | -9.99% | 2.26% |
30d 2.26%
60d 2.26%
90d 2.26%
|
Open $2.4986
Low $2.0787
High $2.4991
|
$1.61K 715.00 GNK | - |
01-13-2026 19:25:13 3d 14h 24m ago |
|
|
| 4212 | $13.79 | - | - | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $13.79
Low $13.79
High $13.79
|
- - | $99.00 |
01-13-2026 18:25:13 3d 15h 24m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.