Market Cap $2.48T
-1.7%
Volume 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Coins
34.300
+5
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17494 |
GPStarter
17494
GPST
|
$3.11 | -2.3% | -2.3% | -2.3% |
30d -2.3%
60d -2.3%
90d -2.3%
|
Open $3.1070
Low $3.1070
High $3.1070
|
$26.17K 8.42K GPST | - |
03-03-2026 13:15:15 5m 9s ago |
|
|
| 26951 |
Return to Player
26951
RTP
|
$0.028613 | - | - | - |
30d -
60d -
90d -
|
Open $0.028613
Low $0.028613
High $0.028613
|
$90.15K 3.15M RTP | - |
03-03-2026 13:15:15 5m 9s ago |
|
|
| 24167 |
OKX Staked ETH
24167
XBETH
|
$1,954.22 | - | - | - |
30d -
60d -
90d -
|
Open $1,954.21
Low $1,954.21
High $1,954.21
|
- - | - |
03-03-2026 10:25:12 2h 55m 12s ago |
|
|
| 4829 |
Life Changing Pill (PillNet AI)
4829
PILL
|
$0.000511 | -1.18% | 0.52% | 24.48% |
30d 38.83%
60d -2.55%
90d -18.97%
|
Open $0.00050845
Low $0.00050845
High $0.0005719
|
$131.08K 256.45M PILL | - |
03-02-2026 13:15:13 1d 5m 11s ago |
|
|
| 21255 |
Mandala Chain
21255
KPG
|
$0.007417 | - | 1.65% | -66.01% |
30d -66.01%
60d -66.01%
90d -66.01%
|
Open $0.00729625
Low $0.0072112
High $0.00765385
|
- - | - |
03-02-2026 12:25:11 1d 55m 13s ago |
|
|
| 743 |
Bitway
743
BTW
|
$0.009689 | -2.3% | 19.84% | 25.84% |
30d 25.84%
60d 25.84%
90d 25.84%
|
Open $0.0079484
Low $0.00794193
High $0.010434
|
$121.35M 12.52B BTW | $21.32M |
03-02-2026 08:15:13 1d 5h 5m ago |
|
|
| 19620 |
Katana Network
19620
KATANANETWOR1
|
$0.023596 | -3.88% | -12.75% | -11.64% |
30d -11.64%
60d -11.64%
90d -11.64%
|
Open $0.027592
Low $0.023596
High $0.027592
|
- - | - |
03-02-2026 05:25:13 1d 7h 55m ago |
|
|
| 5789 |
Robinhood Tokenized Stock (Hyperliquid)
5789
ROBINHOODTOK1
|
$75.57 | 0.03% | 2.9% | 1.76% |
30d 1.76%
60d 1.76%
90d 1.76%
|
Open $73.19
Low $73.18
High $78.96
|
$2.14K 28.00 ROBINHOODTOK1 | - |
03-02-2026 03:25:14 1d 9h 55m ago |
|
|
| 6100 |
Amazon Tokenized Stock (Hyperliquid)
6100
AMZN
|
$204.22 | 0.02% | 0.21% | -1.44% |
30d -1.44%
60d -1.44%
90d -1.44%
|
Open $203.26
Low $203.26
High $208.19
|
$200.00 0 AMZN | - |
03-02-2026 03:25:14 1d 9h 55m ago |
|
|
| 5985 |
Alphabet Tokenized Stock (Hyperliquid)
5985
GOOGL
|
$300.76 | 0.02% | -1.06% | -2.14% |
30d -2.14%
60d -2.14%
90d -2.14%
|
Open $303.98
Low $300.69
High $306.54
|
$523.00 1.00 GOOGL | - |
03-02-2026 03:25:14 1d 9h 55m ago |
|
|
| 4559 |
Seekweb4
4559
ODIC
|
$0.000020 | 0.49% | -7.86% | 307.01% |
30d 307.01%
60d 307.01%
90d 307.01%
|
Open $0.00002166
Low $0.00002002
High $0.00002183
|
$377.72K 18.77B ODIC | - |
03-01-2026 16:15:15 1d 21h 5m ago |
|
|
| 10657 |
BTXEX Token
10657
BTXEX
|
$0.502368 | 2.94% | -3.63% | 12.34% |
30d 12.34%
60d 12.34%
90d 12.34%
|
Open $0.534538
Low $0.473596
High $0.646865
|
- - | - |
03-01-2026 07:25:12 2d 5h 55m ago |
|
|
| 29288 | $692.32 | - | - | -2.6% |
30d -2.6%
60d -2.6%
90d -2.6%
|
Open $692.31
Low $692.31
High $692.31
|
- - | - |
03-01-2026 06:25:12 2d 6h 55m ago |
|
||
| 5643 |
HNO Coin
5643
HNO
|
$0.000418 | -8.78% | -1.73% | 9.84% |
30d 9.84%
60d 9.84%
90d 9.84%
|
Open $0.00043359
Low $0.0004063
High $0.0005034
|
$5.04K 12.05M HNO | - |
02-28-2026 12:15:15 3d 1h 5m ago |
|
|
| 33198 |
World War 3 (worldwar3.club)
33198
WW3
|
- | 0.22% | -20.79% | -65.79% |
30d -65.79%
60d -65.79%
90d -65.79%
|
Open -
Low -
High -
|
$4.73K - | - |
02-28-2026 10:15:15 3d 3h 5m ago |
|
|
| 4462 |
Mac mini (macminicoin)
4462
MACMINI
|
$0.002955 | -0.89% | -23.19% | 856.96% |
30d 1037.46%
60d 1037.46%
90d 1037.46%
|
Open $0.004659
Low $0.00288435
High $0.004659
|
$961.11K 325.21M MACMINI | - |
02-28-2026 10:15:15 3d 3h 5m ago |
|
|
| 4647 |
MegPrime
4647
MPP
|
$0.613822 | 1.42% | 131.03% | 205.97% |
30d 205.97%
60d 205.97%
90d 205.97%
|
Open $0.261397
Low $0.261397
High $0.613821
|
$242.38K 394.88K MPP | - |
02-27-2026 21:15:16 3d 16h 5m ago |
|
|
| 2238 |
Shardeum (New)
2238
SHM
|
$0.000088 | -0.23% | 0.75% | -4.79% |
30d -4.79%
60d -4.79%
90d -4.79%
|
Open $0.00008785
Low $0.0000873
High $0.00008865
|
$406.09K 4.61B SHM | $823.39K |
02-27-2026 13:15:14 4d 5m 10s ago |
|
|
| 5607 |
BullZilla
5607
BZIL
|
$0.00000147 | 3.99% | 0.93% | -99.97% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Open $0.000001349
Low $0.000001258
High $0.0000020379
|
$5.97K 4.07B BZIL | - |
02-27-2026 11:25:12 4d 1h 55m ago |
|
|
| 4473 |
PACT
4473
PACT
|
$0.000150 | -1.21% | -9.45% | -37.25% |
30d -37.25%
60d -37.25%
90d -37.25%
|
Open $0.0001542
Low $0.00014767
High $0.00017006
|
$794.31K 5.28B PACT | - |
02-27-2026 11:15:14 4d 2h 5m ago |
|
|
| 303 |
Fabric Protocol
303
ROBO
|
$0.043826 | -4.39% | -8.68% | 94.45% |
30d 94.45%
60d 94.45%
90d 94.45%
|
Open $0.042886
Low $0.042886
High $0.060384
|
$137.43M 3.14B ROBO | $97.78M |
02-27-2026 08:15:16 4d 5h 5m ago |
|
|
| 4990 |
USAD
4990
USAD
|
$0.9999 | - | -0.04% | 0.7% |
30d 0.7%
60d 0.7%
90d 0.7%
|
Open $1.0000
Low $0.9997
High $1.0442
|
$56.71K 56.72K USAD | - |
02-27-2026 07:15:16 4d 6h 5m ago |
|
|
| 17463 |
gork (gork.world)
17463
GORK
|
- | -3.92% | -72.09% | -29.37% |
30d -29.37%
60d -29.37%
90d -29.37%
|
Open -
Low -
High -
|
$46.82K - | - |
02-27-2026 03:15:14 4d 10h 5m ago |
|
|
| 4804 |
IDOS (idos.company)
4804
IDOS
|
$0.002053 | 0.83% | 1.51% | -0.22% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $0.00203316
Low $0.00201244
High $0.00214471
|
$122.67K 59.74M IDOS | - |
02-27-2026 03:15:14 4d 10h 5m ago |
|
|
| 4682 |
HyperLend
4682
HPL
|
$0.013179 | 4.76% | -5.77% | -5.18% |
30d -5.18%
60d -5.18%
90d -5.18%
|
Open $0.015755
Low $0.012043
High $0.015755
|
$188.71K 14.32M HPL | - |
02-26-2026 20:15:15 4d 17h 5m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.