Market Cap $3.49T 0.77%
Volume 24h $292.09B -7.06%
BTC % 54.89% 0.4%
ETH % 11.52% 0.69%
Coins 34.049 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
1042
Sport.Fun
Sport.Fun
1042
FUN
$0.080503 -24.87% -24.87% -24.87%
30d -24.87%
60d -24.87%
90d -24.87%
Open $0.080503
Low $0.080503
High $0.080503
$2.55M 31.67M FUN $14.33M 01-15-2026 14:15:15
44m 6s ago
904 $0.059165 13.58% -16.39% -16.39%
30d -16.39%
60d -16.39%
90d -16.39%
Open $0.06011
Low $0.052088
High $0.061127
$53.67M 907.13M OWL $19.52M 01-15-2026 10:15:14
4h 44m 7s ago
4762
Cjournal
Cjournal
4762
CJL
$0.087373 0.25% 0.03% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open $0.087138
Low $0.086979
High $0.087373
$125.89K 1.44M CJL - 01-15-2026 10:15:14
4h 44m 7s ago
4379 $0.000752 15.99% 8.78% 8.78%
30d 8.78%
60d 8.78%
90d 8.78%
Open $0.00068006
Low $0.00058678
High $0.00080709
$1.02M 1.36B ENTROPY - 01-15-2026 07:15:15
7h 44m 6s ago
30189
Teltra USD
Teltra USD
30189
TELTRAUSD
$1.1212 - - 8.47%
30d 8.47%
60d 8.47%
90d 8.47%
Open $1.1211
Low $1.1211
High $1.1211
- - - 01-14-2026 19:25:13
19h 34m 8s ago
5100 $0.000278 3.45% 41.19% 375.57%
30d 375.57%
60d 375.57%
90d 375.57%
Open $0.00028862
Low $0.00020583
High $0.00029774
$41.40K 148.90M TIG - 01-14-2026 18:15:18
20h 44m 3s ago
5156 $0.000163 6.48% 12.97% 12.97%
30d 12.97%
60d 12.97%
90d 12.97%
Open $0.0001361
Low $0.00011588
High $0.00016295
$33.48K 205.47M PFF - 01-14-2026 18:15:18
20h 44m 3s ago
4210 $50.48 - - -
30d -
60d -
90d -
Open $50.47
Low $50.47
High $50.49
$104.00 2.00 USFRon $25.00 01-14-2026 17:15:13
21h 44m 8s ago
15442 $1.66 - 6.1% 6.1%
30d 6.1%
60d 6.1%
90d 6.1%
Open $1.5622
Low $1.5622
High $1.6576
- - - 01-14-2026 15:25:11
23h 34m 10s ago
4574
The White Pepe
The White Pepe
4574
WHITEPEPE
$0.000157 29.89% -87.88% 4718.04%
30d 4718.04%
60d 4718.04%
90d 4718.04%
Open $0.00109713
Low $0.00012059
High $0.00120146
$278.27K 1.78B WHITEPEPE - 01-14-2026 15:15:18
23h 44m 3s ago
2532
CRY CRY HORSE
CRY CRY HORSE
2532
哭哭马
$0.000662 4.33% 97.83% 588.54%
30d 588.54%
60d 588.54%
90d 588.54%
Open $0.00033453
Low $0.00033453
High $0.00066184
$308.75K 466.50M 哭哭马 $661.84K 01-14-2026 14:15:14
1d 44m 7s ago
4215 $195.55 1.42% 4.21% 4.05%
30d 4.05%
60d 4.05%
90d 4.05%
Open $187.72
Low $187.64
High $195.54
$4.50K 23.00 TXNon $21.00 01-14-2026 10:25:13
1d 4h 34m ago
2411 $0.003282 8.66% -44.15% -93.1%
30d -93.1%
60d -93.1%
90d -93.1%
Open $0.00763536
Low $0.00302019
High $0.00763536
$12.69M 3.87B SIGHT $860.38K 01-14-2026 08:15:14
1d 6h 44m ago
6168
Meo Finance
Meo Finance
6168
MEFI
$0.045660 1.99% -7.21% 17.8%
30d 17.8%
60d 17.8%
90d 17.8%
Open $0.053028
Low $0.044766
High $0.053798
$187.00 4.12K MEFI - 01-13-2026 20:25:14
1d 18h 34m ago
4161 $91.18 - -0.15% -0.07%
30d -0.07%
60d -0.07%
90d -0.07%
Open $91.31
Low $90.75
High $91.31
$13.00 0 DGRWon $305.00 01-13-2026 20:25:14
1d 18h 34m ago
4250
Figure HELOC
Figure HELOC
4250
FIGR_HELOC
$1.0469 - 2.58% 1.01%
30d 1.01%
60d 1.01%
90d 1.01%
Open $1.0205
Low $1.0205
High $1.0469
$17.71M 16.91M FIGR_HELOC - 01-13-2026 20:15:15
1d 18h 44m ago
5918
Gonka
Gonka
5918
GNK
$2.18 -0.01% 7.39% -0.91%
30d -0.91%
60d -0.91%
90d -0.91%
Open $2.1988
Low $2.0288
High $2.2001
$1.54K 707.00 GNK - 01-13-2026 19:25:13
1d 19h 34m ago
4186 $13.88 - 0.12% -0.07%
30d -0.07%
60d -0.07%
90d -0.07%
Open $13.86
Low $13.86
High $13.98
$3.68K 264.00 PDBCon $99.00 01-13-2026 18:25:13
1d 20h 34m ago
3734
PIKZ
PIKZ
3734
PIKZ
$0.004363 0.26% -85.25% -97.98%
30d -97.98%
60d -97.98%
90d -97.98%
Open $0.044894
Low $0.0039167
High $0.044894
$77.73K 17.82M PIKZ $32.55K 01-13-2026 18:15:15
1d 20h 44m ago
4199 $15.78 - 0.2% 0.47%
30d 0.47%
60d 0.47%
90d 0.47%
Open $15.74
Low $15.74
High $15.82
- - $49.00 01-13-2026 16:25:19
1d 22h 34m ago
4192 $65.64 - -2.66% -3.21%
30d -3.21%
60d -3.21%
90d -3.21%
Open $67.42
Low $64.96
High $67.43
$9.00 0 XYZon $70.00 01-13-2026 16:15:16
1d 22h 44m ago
4167 $51.83 - 0.01% 0.05%
30d 0.05%
60d 0.05%
90d 0.05%
Open $51.81
Low $51.81
High $51.83
- - $249.00 01-13-2026 16:15:16
1d 22h 44m ago
1557
黑马
黑马
1557
黑马
$0.004570 2.29% -28.7% 5814.53%
30d 5814.53%
60d 5814.53%
90d 5814.53%
Open $0.00848341
Low $0.00445105
High $0.00848341
$24.96M 5.46B 黑马 $4.57M 01-13-2026 14:15:13
2d 44m 8s ago
4278
Wrapped Monad
Wrapped Monad
4278
WMON
$0.023017 -0.41% -4.72% -29.19%
30d -29.19%
60d -27.49%
90d -27.49%
Open $0.024195
Low $0.02251
High $0.0245
$6.01M 261.02M WMON - 01-13-2026 13:25:16
2d 1h 34m ago
4644
NotifAi News
NotifAi News
4644
NOTIFAI
$0.000400 2.09% -12.63% 88.74%
30d -35.87%
60d -3.96%
90d 383.3%
Open $0.00046828
Low $0.00034571
High $0.00049089
$200.12K 500.58M NOTIFAI - 01-13-2026 08:15:18
2d 6h 44m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.