Market Cap $3.39T
-2.26%
Volume 24h $490.96B
30.96%
BTC % 54.59%
-0.56%
ETH % 11.08%
-0.09%
Coins
33.679
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22995 |
N3on
22995
N3ON
|
$0.026013 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.026008
Low $0.026008
High $0.026013
|
- - | - |
11-18-2025 11:25:13 4h 29m 2s ago |
|
|
| 4311 |
Edel
4311
EDEL
|
$0.051459 | 0.95% | -5.05% | -5.05% |
30d -5.05%
60d -5.05%
90d -5.05%
|
Open $0.051808
Low $0.050972
High $0.055872
|
$2.12M 41.17M EDEL | - |
11-18-2025 09:15:15 6h 39m ago |
|
|
| 887 |
Datagram Network
887
DGRAM
|
$0.009523 | -3.21% | -8.33% | -8.33% |
30d -8.33%
60d -8.33%
90d -8.33%
|
Open $0.00737517
Low $0.00737517
High $0.010253
|
$37.52M 3.94B DGRAM | $19.91M |
11-18-2025 08:15:14 7h 39m 1s ago |
|
|
| 4278 |
Buy Coin Token
4278
BCT
|
$8.72 | 0.11% | 0.21% | 0.21% |
30d 0.21%
60d 0.21%
90d 0.21%
|
Open $8.706
Low $8.705
High $8.749
|
$3.18M 364.86K BCT | - |
11-18-2025 06:15:17 9h 38m 58s ago |
|
|
| 30126 |
The Official 69 Coin
30126
69
|
- | -27.66% | 80.12% | 80.12% |
30d 80.12%
60d 80.12%
90d 80.12%
|
Open -
Low -
High -
|
$123.36K - | - |
11-18-2025 03:15:15 12h 39m ago |
|
|
| 18419 |
HYBUX
18419
HYBUX
|
$0.003099 | - | 4.39% | 4.39% |
30d 4.39%
60d 4.39%
90d 4.39%
|
Open $0.00298242
Low $0.00293291
High $0.00309927
|
- - | - |
11-18-2025 03:15:15 12h 39m ago |
|
|
| 5985 |
YES
5985
YES1
|
$0.024260 | 0.03% | 1.09% | 8.81% |
30d 40%
60d 63.4%
90d 63.4%
|
Open $0.023986
Low $0.023984
High $0.024259
|
$2.03K 83.61K YES1 | - |
11-17-2025 13:25:13 1d 2h 29m ago |
|
|
| 5155 |
KRWQ
5155
KRWQ
|
$0.000702 | -0.69% | -1.23% | -0.68% |
30d -0.68%
60d -0.68%
90d -0.68%
|
Open $0.00070774
Low $0.0007015
High $0.00071284
|
$47.28K 67.40M KRWQ | - |
11-16-2025 19:15:14 1d 20h 39m ago |
|
|
| 18301 |
HORSE COIN
18301
HORSE
|
- | 4.06% | -74.94% | 138.46% |
30d 138.46%
60d 138.46%
90d 138.46%
|
Open -
Low -
High -
|
$29.10K - | - |
11-16-2025 11:15:14 2d 4h 39m ago |
|
|
| 1805 |
CoinMarketCap 20 Index DTF
1805
CMC20
|
$195.85 | 0.66% | -3.14% | -6.97% |
30d -6.97%
60d -6.97%
90d -6.97%
|
Open $199.40
Low $191.76
High $202.44
|
$4.04M 20.60K CMC20 | $2.71M |
11-15-2025 16:25:14 2d 23h 29m ago |
|
|
| 4478 |
BOLD
4478
BOLD
|
$0.002321 | -7.16% | -26.53% | 19.45% |
30d 19.45%
60d 19.45%
90d 19.45%
|
Open $0.0033536
Low $0.00231362
High $0.0033536
|
$505.84K 217.91M BOLD | - |
11-15-2025 03:15:16 3d 12h 38m ago |
|
|
| 6013 |
Aster AI
6013
ASTER
|
$0.000297 | 1.7% | 7.59% | -74.03% |
30d -74.03%
60d -74.03%
90d -74.03%
|
Open $0.00038379
Low $0.00023084
High $0.00041599
|
$1.72K 5.80M ASTER | - |
11-14-2025 21:15:16 3d 18h 38m ago |
|
|
| 32754 |
X Money
32754
XMONEY
|
- | 26.76% | 42.81% | 49.39% |
30d 49.39%
60d 49.39%
90d 49.39%
|
Open -
Low -
High -
|
$3.88K - | - |
11-14-2025 15:15:16 4d 38m 59s ago |
|
|
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.007040 | -1.34% | -12.23% | -76.53% |
30d -76.53%
60d -76.53%
90d -76.53%
|
Open $0.00777854
Low $0.0068088
High $0.00847128
|
$4.12M 585.06M PLAYSOLANA1 | - |
11-14-2025 12:15:17 4d 3h 38m ago |
|
|
| 5112 |
Paxi Network
5112
PAXI
|
$0.055607 | -0.99% | 4.73% | 34.92% |
30d 34.92%
60d 34.92%
90d 34.92%
|
Open $0.055796
Low $0.049935
High $0.059907
|
$53.04K 953.76K PAXI | - |
11-14-2025 12:15:17 4d 3h 38m ago |
|
|
| 5796 |
Solstice eUSX
5796
EUSX
|
$1.0101 | 0.04% | -0.14% | - |
30d -
60d -
90d -
|
Open $1.0117
Low $1.0087
High $1.0127
|
$5.76K 5.70K EUSX | - |
11-14-2025 11:15:19 4d 4h 38m ago |
|
|
| 4249 |
Solstice USX
4249
USX
|
$1.0007 | 0.04% | -0.02% | -0.01% |
30d 0.04%
60d -
90d -0.07%
|
Open $1.0004
Low $1.0000
High $1.0011
|
$6.43M 6.43M USX | - |
11-14-2025 11:15:19 4d 4h 38m ago |
|
|
| 579 |
Pieverse
579
PIEVERSE
|
$0.263275 | -2.92% | -1.11% | 12.88% |
30d 12.88%
60d 12.88%
90d 12.88%
|
Open $0.26384
Low $0.238181
High $0.27656
|
$52.97M 201.20M PIEVERSE | $46.07M |
11-14-2025 11:15:19 4d 4h 38m ago |
|
|
| 9719 |
Bitcoin Core
9719
BITCOINCORE1
|
$100.09 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $100.08
Low $100.08
High $100.09
|
- - | - |
11-14-2025 07:15:15 4d 8h 39m ago |
|
|
| 4243 |
OOBIT
4243
OOB
|
$0.417202 | 3.18% | 30.8% | 236.22% |
30d 236.22%
60d 236.22%
90d 236.22%
|
Open $0.306838
Low $0.306838
High $0.429268
|
$6.80M 16.30M OOB | - |
11-14-2025 07:15:15 4d 8h 39m ago |
|
|
| 795 |
Surge
795
SURGE
|
$0.053012 | 2.46% | -16.71% | 41.12% |
30d 35278.4%
60d 35278.4%
90d 35278.4%
|
Open $0.068966
Low $0.048585
High $0.068966
|
$20.33M 383.43M SURGE | $25.98M |
11-13-2025 16:15:14 4d 23h 39m ago |
|
|
| 1268 |
Planck
1268
PLANCK
|
$0.111893 | 1.49% | -10.03% | -93.76% |
30d -93.76%
60d -93.76%
90d -93.76%
|
Open $0.133479
Low $0.107957
High $0.133479
|
$19.81M 177.06M PLANCK | $8.57M |
11-13-2025 12:15:17 5d 3h 38m ago |
|
|
| 5315 |
Photon
5315
PHOTON
|
$0.181629 | -1.14% | -17.04% | -31.15% |
30d -24.32%
60d 101.84%
90d 101.84%
|
Open $0.220714
Low $0.175478
High $0.221701
|
$23.06K 126.94K PHOTON | - |
11-13-2025 12:15:17 5d 3h 38m ago |
|
|
| 4367 |
Idle Tribe Era
4367
ITE
|
$0.001788 | 1.23% | -2.17% | -11.65% |
30d -11.65%
60d -11.65%
90d -11.65%
|
Open $0.00186053
Low $0.00172688
High $0.00186053
|
$1.11M 618.65M ITE | - |
11-13-2025 05:15:14 5d 10h 39m ago |
|
|
| 1846 |
Prophex
1846
PPX
|
$0.035531 | -28.01% | -50.42% | 47950.21% |
30d 47950.21%
60d 47950.21%
90d 47950.21%
|
Open $0.075604
Low $0.035531
High $0.077499
|
$3.76M 105.68M PPX | $2.49M |
11-13-2025 04:15:17 5d 11h 38m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.