Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3942 |
LayerEdge
3942
EDGEN
|
$0.023315 | -1.16% | -54% | -54% |
30d -54%
60d -54%
90d -54%
|
Open $0.023589
Low $0.023315
High $0.023589
|
$8.80M 377.57M EDGEN | - |
06-02-2025 11:15:15 1h 47m 9s ago |
|
|
| 4045 |
Paparazzi Token
4045
PAPARAZZI
|
$0.002848 | -28.6% | -49.64% | -49.64% |
30d -49.64%
60d -49.64%
90d -49.64%
|
Open $0.00692697
Low $0.00284836
High $0.00692697
|
$1.79M 629.81M PAPARAZZI | - |
06-02-2025 09:15:15 3h 47m 9s ago |
|
|
| 4152 |
LABUBU on Base
4152
LABUBU
|
$0.000246 | 121.7% | 204.24% | 204.24% |
30d 204.24%
60d 204.24%
90d 204.24%
|
Open $0.0000964
Low $0.0000964
High $0.00024621
|
$719.50K 2.92B LABUBU | - |
06-02-2025 09:15:15 3h 47m 9s ago |
|
|
| 4010 |
Boundless Network
4010
BUN
|
$0.002370 | 2.34% | 2.24% | 2.24% |
30d 2.24%
60d 2.24%
90d 2.24%
|
Open $0.00267098
Low $0.00226602
High $0.00267098
|
$2.84M 1.20B BUN | - |
06-02-2025 08:15:16 4h 47m 8s ago |
|
|
| 3939 |
Loud
3939
LOUD
|
$0.009103 | -2.46% | -33.21% | -27.85% |
30d -27.85%
60d -27.85%
90d -27.85%
|
Open $0.01109
Low $0.00903688
High $0.016381
|
$11.36M 1.25B LOUD | - |
06-01-2025 11:15:14 1d 1h 47m ago |
|
|
| 4344 |
Masha
4344
MASHA
|
$0.019187 | 4.88% | 5.28% | 12.2% |
30d 12.2%
60d 12.2%
90d 12.2%
|
Open $0.017892
Low $0.017703
High $0.020623
|
$279.50K 14.57M MASHA | - |
06-01-2025 07:15:15 1d 5h 47m ago |
|
|
| 5020 |
Memeland
5020
MEMES
|
$0.000073 | -0.26% | 3.11% | -15.58% |
30d -15.58%
60d -15.58%
90d -15.58%
|
Open $0.00007242
Low $0.00006863
High $0.00007383
|
$93.42K 1.28B MEMES | - |
05-30-2025 22:15:14 2d 14h 47m ago |
|
|
| 5868 |
Pitch Lucy AI
5868
LUCYAI
|
$0.000537 | -1.65% | -32.11% | 14.5% |
30d 14.5%
60d 14.5%
90d 14.5%
|
Open $0.00062719
Low $0.00053116
High $0.00088026
|
$4.89K 9.11M LUCYAI | - |
05-30-2025 15:15:15 2d 21h 47m ago |
|
|
| 4192 |
OMalley
4192
OMALLEY
|
$0.000116 | -4.25% | 55.77% | -3.96% |
30d -3.96%
60d -3.96%
90d -3.96%
|
Open $0.00005947
Low $0.00005947
High $0.00013291
|
$561.28K 4.83B OMALLEY | - |
05-30-2025 13:15:15 2d 23h 47m ago |
|
|
| 1513 |
Assisterr AI
1513
ASRR
|
$0.312452 | -1.89% | -5.82% | -77.52% |
30d -77.52%
60d -77.52%
90d -77.52%
|
Open $0.310525
Low $0.310525
High $0.394766
|
$15.85M 50.73M ASRR | $4.57M |
05-30-2025 13:15:15 2d 23h 47m ago |
|
|
| 4067 |
Snowy Owl
4067
SWOL
|
$0.000240 | - | 4700.15% | 2277.14% |
30d 2277.14%
60d 2277.14%
90d 2277.14%
|
Open $0.000005001
Low $0.000005001
High $0.00024012
|
$1.50M 6.26B SWOL | - |
05-30-2025 10:15:15 3d 2h 47m ago |
|
|
| 5547 |
GX3.AI
5547
GX3
|
$0.001401 | -2.01% | -79.38% | -87.8% |
30d -87.8%
60d -87.8%
90d -87.8%
|
Open $0.00667633
Low $0.00140081
High $0.00679475
|
$20.59K 14.70M GX3 | - |
05-29-2025 19:15:15 3d 17h 47m ago |
|
|
| 4516 |
Frank
4516
FRANK
|
$0.000790 | 4.54% | -55.16% | -85.9% |
30d -85.9%
60d -85.9%
90d -85.9%
|
Open $0.00159578
Low $0.00075594
High $0.00176251
|
$180.43K 228.31M FRANK | - |
05-29-2025 14:25:13 3d 22h 37m ago |
|
|
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.562189 | - | 0.11% | -12.1% |
30d -12.1%
60d -12.1%
90d -12.1%
|
Open $0.56316
Low $0.559302
High $0.574598
|
$7.87M 14.01M WXTZ | $580.66M |
05-29-2025 12:15:17 4d 47m 7s ago |
|
|
| 1022 |
Reddio
1022
RDO
|
$0.008700 | 2.81% | -0.8% | -6.54% |
30d -6.54%
60d -6.54%
90d -6.54%
|
Open $0.00850927
Low $0.00801207
High $0.00959797
|
$21.58M 2.48B RDO | $16.53M |
05-29-2025 10:15:15 4d 2h 47m ago |
|
|
| 4265 |
Foodie Squirrel
4265
FDS
|
$0.000123 | -1.1% | -0.39% | -39.54% |
30d -39.54%
60d -39.54%
90d -39.54%
|
Open $0.00012214
Low $0.0001214
High $0.00013689
|
$393.47K 3.21B FDS | - |
05-29-2025 10:15:15 4d 2h 47m ago |
|
|
| 29714 |
Ukrainian Sanctioned Digital Token
29714
UKSDT
|
$0.349570 | - | - | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $0.349571
Low $0.349569
High $0.349571
|
- - | - |
05-29-2025 09:15:15 4d 3h 47m ago |
|
|
| 5878 |
Bitcoin Platinum
5878
BTCPT
|
$0.0000000070 | -18.15% | -99.73% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.000001835
Low $0.000000003
High $0.000003349
|
$4.73K 676.33B BTCPT | - |
05-29-2025 08:25:12 4d 4h 37m ago |
|
|
| 8888 |
Baby Toshi
8888
BABYTOSHI
|
$0.000146 | - | -6.19% | 4.95% |
30d 4.95%
60d 4.95%
90d 4.95%
|
Open $0.00015529
Low $0.00012755
High $0.00015529
|
- - | - |
05-29-2025 08:25:12 4d 4h 37m ago |
|
|
| 4644 |
SLOTH
4644
S
|
$0.000103 | 2.37% | -17.5% | -83.88% |
30d -83.88%
60d -83.88%
90d -83.88%
|
Open $0.00014482
Low $0.00008755
High $0.00014482
|
$139.45K 1.36B S | - |
05-29-2025 08:15:13 4d 4h 47m ago |
|
|
| 5622 |
TITO
5622
$TITO
|
$0.023545 | -2.78% | -81.29% | -77.13% |
30d -77.13%
60d -77.13%
90d -77.13%
|
Open $0.121112
Low $0.023545
High $0.134646
|
$14.10K 598.82K $TITO | - |
05-29-2025 08:15:13 4d 4h 47m ago |
|
|
| 5262 |
PEPECASH
5262
PEPECASH
|
$0.000463 | 0.53% | 8.47% | -61.04% |
30d -61.04%
60d -61.04%
90d -61.04%
|
Open $0.00051632
Low $0.00037364
High $0.00062243
|
$58.20K 125.82M PEPECASH | - |
05-29-2025 08:15:13 4d 4h 47m ago |
|
|
| 3917 |
TonQuestion
3917
TQ
|
$0.015170 | 1.24% | -37.71% | -77.63% |
30d -77.63%
60d -77.63%
90d -77.63%
|
Open $0.029487
Low $0.014983
High $0.029487
|
$22.46M 1.48B TQ | - |
05-29-2025 08:15:13 4d 4h 47m ago |
|
|
| 3512 |
Coin (reservebankapp.com)
3512
COINS
|
$0.000023 | 0.26% | -3.74% | 65.23% |
30d 65.23%
60d 65.23%
90d 65.23%
|
Open $0.00002626
Low $0.00002292
High $0.00002626
|
$1.28K 54.71M COINS | $23.42K |
05-29-2025 08:15:13 4d 4h 47m ago |
|
|
| 5682 |
Ecorpay Token
5682
ECOR
|
$0.043986 | 0.29% | 0.14% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Open $0.043803
Low $0.043729
High $0.04481
|
$10.23K 232.50K ECOR | - |
05-29-2025 08:15:13 4d 4h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.