Market Cap AR$2,292.97T 0.29%
Volume 24h AR$159.05T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-30 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-29 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-28 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-26 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-25 2023 AR$0.000000026 AR$0.000000026 AR$0.000000026 AR$0.000000026 - -
Jun-24 2023 AR$0.000000026 AR$0.0000000259 AR$0.0000000263 AR$0.0000000262 AR$7,972 -
Jun-22 2023 AR$0.0000000303 AR$0.0000000303 AR$0.0000000303 AR$0.0000000303 AR$722,853 -
Jun-21 2023 AR$0.0000000303 AR$0.000000029 AR$0.0000000354 AR$0.000000035 AR$722,853 -
Jun-20 2023 AR$0.0000000349 AR$0.0000000339 AR$0.0000000384 AR$0.0000000382 AR$466,431 -
Jun-19 2023 AR$0.0000000382 AR$0.0000000359 AR$0.0000000382 AR$0.0000000359 AR$2,196 -
Jun-18 2023 AR$0.0000000359 AR$0.0000000359 AR$0.0000000364 AR$0.0000000361 AR$311,593 -
Jun-17 2023 AR$0.0000000344 AR$0.0000000344 AR$0.0000000344 AR$0.0000000344 AR$111,328 -
Jun-16 2023 AR$0.0000000345 AR$0.0000000333 AR$0.0000000345 AR$0.0000000341 AR$111,328 -
Jun-15 2023 AR$0.0000000342 AR$0.0000000336 AR$0.0000000345 AR$0.0000000345 AR$8,104 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7374 ARS.