Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
3 Minutes ago
ZynCoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00149328 | $0.00149027 | $0.00160445 | $0.00160099 | $2,803 | - |
| Jan-09 2026 | $0.00159314 | $0.00158962 | $0.00162667 | $0.00162326 | $2,897 | - |
| Jan-08 2026 | $0.001612 | $0.00160139 | $0.00163967 | $0.00160614 | $2,946 | - |
| Jan-07 2026 | $0.00160617 | $0.00160105 | $0.00166043 | $0.00165178 | $7,076 | - |
| Jan-06 2026 | $0.00165165 | $0.00161006 | $0.00178676 | $0.00176067 | $19,199 | - |
| Jan-05 2026 | $0.00176063 | $0.00154153 | $0.00176063 | $0.00154153 | $4,037 | - |
| Jan-04 2026 | $0.00153938 | $0.00151802 | $0.00153947 | $0.00152614 | $2,676 | - |
| Jan-03 2026 | $0.00152589 | $0.00152529 | $0.00161133 | $0.00161133 | $2,832 | - |
| Jan-02 2026 | $0.00161165 | $0.00149476 | $0.00161165 | $0.00150846 | $8,085 | - |
| Jan-01 2026 | $0.00150832 | $0.00143972 | $0.00151566 | $0.00146599 | $2,567 | - |
| Dec-31 2025 | $0.001465 | $0.00125738 | $0.001465 | $0.00132499 | $79,646 | - |
| Dec-30 2025 | $0.00132439 | $0.00130846 | $0.00166822 | $0.00161473 | $36,396 | - |
| Dec-29 2025 | $0.00164853 | $0.00162627 | $0.00167401 | $0.00166665 | $9,187 | - |
| Dec-28 2025 | $0.00166654 | $0.00165556 | $0.00168361 | $0.0016674 | $3,173 | - |
| Dec-27 2025 | $0.00166718 | $0.00166204 | $0.00169994 | $0.00169492 | $3,118 | - |