Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
ZynCoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00240107 | $0.00239353 | $0.0024017 | $0.00239545 | $1,976 | - |
| Nov-08 2025 | $0.00239326 | $0.00238453 | $0.00240311 | $0.00238453 | $2,040 | - |
| Nov-07 2025 | $0.0023727 | $0.00219411 | $0.00238931 | $0.00224477 | $2,009 | - |
| Nov-06 2025 | $0.00224675 | $0.00220377 | $0.00234771 | $0.00234771 | $3,614 | - |
| Nov-05 2025 | $0.00235119 | $0.00230198 | $0.00238443 | $0.00231738 | $4,208 | - |
| Nov-04 2025 | $0.00226245 | $0.00221561 | $0.00242953 | $0.00242953 | $11,661 | - |
| Nov-03 2025 | $0.00240582 | $0.00231094 | $0.0024428 | $0.00238335 | $2,522 | - |
| Nov-02 2025 | $0.00238003 | $0.00237797 | $0.00251299 | $0.00251299 | $2,135 | - |
| Nov-01 2025 | $0.00251267 | $0.00251187 | $0.00275653 | $0.00269828 | $2,530 | - |
| Oct-31 2025 | $0.00270715 | $0.00267069 | $0.00287551 | $0.00287551 | $2,612 | - |
| Oct-30 2025 | $0.00289097 | $0.00289097 | $0.00322283 | $0.00318659 | $2,894 | - |
| Oct-29 2025 | $0.0031869 | $0.00309401 | $0.0031869 | $0.00309523 | $2,829 | - |
| Oct-28 2025 | $0.00309427 | $0.00309402 | $0.0032385 | $0.0032385 | $4,551 | - |
| Oct-27 2025 | $0.00323039 | $0.00323039 | $0.00337738 | $0.00330145 | $8,255 | - |
| Oct-26 2025 | $0.00312119 | $0.00298563 | $0.00312413 | $0.00312074 | $3,410 | - |